WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000471
+11.34%
$ 47,106 $ 23,305
Dec 21, 3 PM $ 0.0000422
+5.73%
$ 42,230 $ 22,282
Dec 21, 2 PM $ 0.0000383
+2.74%
$ 38,276 $ 21,437
Dec 21, 1 PM $ 0.0000376
+33.96%
$ 37,625 $ 20,728
Dec 21, 12 PM $ 0.0000279
+1.37%
$ 27,911 $ 20,200
Dec 21, 11 AM $ 0.0000272
+5.71%
$ 27,185 $ 19,751
Dec 21, 10 AM $ 0.0000285
+27.09%
$ 28,461 $ 19,040
Dec 21, 9 AM $ 0.0000222
+4.47%
$ 22,247 $ 18,196
Dec 21, 8 AM $ 0.0000215
+39.45%
$ 21,499 $ 17,942
Dec 21, 7 AM $ 0.000016
+6.21%
$ 15,960 $ 17,212
Dec 21, 6 AM $ 0.0000146
-8.60%
$ 14,657 $ 16,959
Dec 21, 5 AM $ 0.000018
+4.83%
$ 17,986 $ 16,613
Dec 21, 4 AM $ 0.0000173
+2.44%
$ 17,318 $ 16,004
Dec 21, 3 AM $ 0.0000168
+0.49%
$ 16,783 $ 15,744
Dec 21, 2 AM $ 0.0000167
+0.30%
$ 16,682 $ 15,724
Dec 21, 1 AM $ 0.0000169
-1.69%
$ 16,926 $ 15,336
Dec 21, 12 AM $ 0.0000172
+4.76%
$ 17,211 $ 15,159
Dec 20, 11 PM $ 0.0000163
+3.11%
$ 16,336 $ 14,920
Dec 20, 10 PM $ 0.0000157
+15.32%
$ 15,656 $ 14,888
Dec 20, 9 PM $ 0.0000134
-21.95%
$ 13,429 $ 14,814
Dec 20, 8 PM $ 0.0000182
+1.15%
$ 18,216 $ 13,843
Dec 20, 7 PM $ 0.0000172
-0.20%
$ 17,217 $ 14,125
Dec 20, 6 PM $ 0.0000172
-4.83%
$ 17,211 $ 14,290
Dec 20, 5 PM $ 0.0000181
+4.10%
$ 18,096 $ 13,984
Dec 20, 4 PM $ 0.0000173
-4.51%
$ 17,316 $ 13,826
Dec 20, 3 PM $ 0.0000182
-1.53%
$ 18,205 $ 13,657
Dec 20, 2 PM $ 0.0000188
+0.39%
$ 18,795 $ 13,442
Dec 20, 1 PM $ 0.0000192
+10.11%
$ 19,150 $ 13,456
Dec 20, 12 PM $ 0.0000169
-0.24%
$ 16,930 $ 13,049
Dec 20, 11 AM $ 0.0000168
+11.22%
$ 16,850 $ 12,465
Dec 20, 10 AM $ 0.0000154
-6.88%
$ 15,388 $ 12,093
Dec 20, 9 AM $ 0.000016
-3.88%
$ 16,001 $ 12,146
Dec 20, 8 AM $ 0.0000168
-5.61%
$ 16,769 $ 11,832
Dec 20, 7 AM $ 0.0000174
-0.75%
$ 17,379 $ 11,609
Dec 20, 6 AM $ 0.0000176
-0.24%
$ 17,569 $ 11,442
Dec 20, 5 AM $ 0.0000177
-1.04%
$ 17,682 $ 11,414
Dec 20, 4 AM $ 0.0000181
+4.94%
$ 18,073 $ 11,137
Dec 20, 3 AM $ 0.0000177
-0.93%
$ 17,663 $ 11,070
Dec 20, 2 AM $ 0.0000178
-5.76%
$ 17,757 $ 11,167
Dec 20, 1 AM $ 0.0000195
+5.11%
$ 19,480 $ 10,857
Dec 20, 12 AM $ 0.000019
+0.96%
$ 19,003 $ 10,431
Dec 19, 11 PM $ 0.0000194
-1.19%
$ 19,377 $ 9,810
Dec 19, 10 PM $ 0.0000181
+6.61%
$ 18,072 $ 9,685
Dec 19, 9 PM $ 0.0000171
-12.40%
$ 17,063 $ 9,563
Dec 19, 8 PM $ 0.0000178
+2.24%
$ 17,815 $ 9,171
Dec 19, 7 PM $ 0.0000175
+3.27%
$ 17,461 $ 8,463
Dec 19, 6 PM $ 0.0000172
+8.89%
$ 17,203 $ 7,866
Dec 19, 5 PM $ 0.0000159
-12.15%
$ 15,873 $ 7,712
Dec 19, 4 PM $ 0.0000185
+2.50%
$ 18,546 $ 7,376
Dec 19, 3 PM $ 0.000018
-12.04%
$ 17,994 $ 7,202