WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000293
-14.90%
$ 29,268 $ 2,120
Mar 4, 4 AM $ 0.0000344
+22.89%
$ 34,365 $ 1,363
Mar 4, 3 AM $ 0.000028
-0.35%
$ 27,961 $ 380
Mar 4, 2 AM $ 0.0000281
+1.19%
$ 28,060 $ 5,229
Mar 4, 1 AM $ 0.0000295
-0.09%
$ 29,536 $ 4,930
Mar 4, 12 AM $ 0.0000296
+5.35%
$ 29,568 $ 4,935
Mar 3, 11 PM $ 0.000028
+0.17%
$ 27,995 $ 4,688
Mar 3, 10 PM $ 0.0000279
+3.51%
$ 27,926 $ 4,678
Mar 3, 9 PM $ 0.000027
+0.35%
$ 26,966 $ 4,522
Mar 3, 8 PM $ 0.000027
-0.09%
$ 27,013 $ 4,504
Mar 3, 7 PM $ 0.000027
+0.50%
$ 27,026 $ 4,533
Mar 3, 6 PM $ 0.0000269
-7.92%
$ 26,868 $ 4,502
Mar 3, 5 PM $ 0.0000291
+0.94%
$ 29,075 $ 4,128
Mar 3, 4 PM $ 0.0000287
-6.50%
$ 28,719 $ 4,068
Mar 3, 3 PM $ 0.0000307
+5.87%
$ 30,657 $ 3,333
Mar 3, 2 PM $ 0.000029
-0.17%
$ 28,965 $ 3,066
Mar 3, 1 PM $ 0.000029
-0.18%
$ 29,037 $ 3,047
Mar 3, 12 PM $ 0.0000291
+0.07%
$ 29,090 $ 3,046
Mar 3, 11 AM $ 0.0000292
+0.26%
$ 29,152 $ 3,043
Mar 3, 10 AM $ 0.0000291
+6.98%
$ 29,110 $ 3,034
Mar 3, 9 AM $ 0.0000272
-3.52%
$ 27,242 $ 2,737
Mar 3, 8 AM $ 0.0000283
+2.45%
$ 28,268 $ 2,614
Mar 3, 7 AM $ 0.0000276
-0.39%
$ 27,579 $ 2,484
Mar 3, 6 AM $ 0.0000277
+3.88%
$ 27,655 $ 1,770
Mar 3, 5 AM $ 0.0000267
-3.21%
$ 26,680 $ 1,592
Mar 3, 4 AM $ 0.0000276
-1.46%
$ 27,645 $ 1,455
Mar 3, 3 AM $ 0.0000325
+6.02%
$ 32,475 $ 721
Mar 3, 2 AM $ 0.0000307
+3.49%
$ 30,695 $ 6,945
Mar 3, 1 AM $ 0.0000297
-11.05%
$ 29,716 $ 6,793
Mar 3, 12 AM $ 0.0000334
+16.16%
$ 33,396 $ 6,270
Mar 2, 11 PM $ 0.0000265
+0.24%
$ 26,532 $ 5,200
Mar 2, 10 PM $ 0.0000257
+62.74%
$ 25,698 $ 5,077
Mar 2, 9 PM $ 0.0000158
+0.72%
$ 15,806 $ 3,256
Mar 2, 8 PM $ 0.0000157
+0.12%
$ 15,690 $ 3,234
Mar 2, 7 PM $ 0.0000145
+6.62%
$ 14,520 $ 2,424
Mar 2, 6 PM $ 0.0000136
+26.24%
$ 13,632 $ 2,224
Mar 2, 5 PM $ 0.0000108
+3.57%
$ 10,810 $ 1,543
Mar 2, 4 PM $ 0.0000104
+0.74%
$ 10,418 $ 1,446
Mar 2, 1 PM $ 0.0000114
+0.00%
$ 11,372 $ 1,081
Mar 2, 12 PM $ 0.0000114
-0.11%
$ 11,365 $ 1,085
Mar 2, 11 AM $ 0.0000114
-0.25%
$ 11,377 $ 1,083
Mar 2, 10 AM $ 0.0000114
-0.17%
$ 11,392 $ 1,085
Mar 2, 9 AM $ 0.0000114
+0.47%
$ 11,395 $ 1,085
Mar 2, 8 AM $ 0.0000113
+46.10%
$ 11,344 $ 1,078
Mar 2, 7 AM $ 0.0₅77
+0.02%
$ 7,703 $ 121
Mar 2, 6 AM $ 0.0₅745
+0.00%
$ 7,451 $ 9
Mar 2, 5 AM $ 0.0₅744
-0.22%
$ 7,444 $ 9
Mar 2, 2 AM $ 0.0₅738
-0.13%
$ 7,375 $ 1,046
Mar 2, 1 AM $ 0.0₅737
+0.20%
$ 7,375 $ 1,040
Mar 1, 11 PM $ 0.0₅736
+0.39%
$ 7,357 $ 1,039