WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0₅467
+0.00%
$ 4,668 $ 871
Jul 20, 2 AM $ 0.0₅484
+0.00%
$ 4,837 $ 837
Jul 20, 1 AM $ 0.0₅526
+0.00%
$ 5,264 $ 928
Jul 20, 12 AM $ 0.0₅554
+0.00%
$ 5,536 $ 816
Jul 19, 6 PM $ 0.0₅546
+0.00%
$ 5,462 $ 1,267
Jul 19, 1 PM $ 0.0₅517
+0.00%
$ 5,169 $ 1,735
Jul 19, 11 AM $ 0.0₅487
+0.00%
$ -- $ 1,557
Jul 19, 6 AM $ 0.0₅527
-0.92%
$ 5,268 $ 1,646
Jul 19, 4 AM $ 0.0₅532
+0.00%
$ 5,319 $ 1,719
Jul 19, 2 AM $ 0.0₅554
-6.64%
$ 5,539 $ 1,546
Jul 18, 10 PM $ 0.0₅601
-11.57%
$ 6,007 $ 1,335
Jul 18, 8 PM $ 0.0₅64
+0.00%
$ 6,396 $ 1,168
Jul 18, 6 PM $ 0.0₅568
+0.00%
$ 5,680 $ 1,472
Jul 18, 4 PM $ 0.0₅507
+0.00%
$ 5,065 $ 1,291
Jul 18, 3 PM $ 0.0₅463
+0.00%
$ 4,635 $ 1,144
Jul 18, 8 AM $ 0.0₅505
+0.00%
$ 5,047 $ 1,962
Jul 18, 5 AM $ 0.0₅486
+0.00%
$ 4,858 $ 2,124
Jul 18, 1 AM $ 0.0₅438
+0.00%
$ 4,378 $ 2,557
Jul 17, 8 PM $ 0.0₅399
-17.57%
$ 3,991 $ 2,530
Jul 17, 6 PM $ 0.0₅526
+0.00%
$ 5,264 $ 1,977
Jul 17, 12 PM $ 0.0₅484
+9.18%
$ 4,837 $ 1,854
Jul 17, 11 AM $ 0.0₅488
+0.00%
$ 4,876 $ 1,190
Jul 17, 10 AM $ 0.0₅511
+0.00%
$ 5,106 $ 1,055
Jul 17, 5 AM $ 0.0₅546
+3.23%
$ 5,462 $ 1,025
Jul 17, 4 AM $ 0.0₅468
+0.00%
$ 4,682 $ 508
Jul 17, 3 AM $ 0.0₅422
+0.00%
$ 4,222 $ 325
Jul 16, 11 PM $ 0.0₅46
+0.00%
$ 4,600 $ 251
Jul 16, 10 AM $ 0.0₅385
+0.00%
$ 3,848 $ 556
Jul 16, 4 AM $ 0.0₅398
+0.00%
$ 3,976 $ 598
Jul 15, 11 PM $ 0.0₅393
+0.00%
$ 3,926 $ 1,056
Jul 15, 8 PM $ 0.0₅365
+0.00%
$ 3,651 $ 1,044
Jul 15, 5 PM $ 0.0₅389
+0.00%
$ 3,888 $ 902
Jul 15, 3 PM $ 0.0₅358
+0.00%
$ -- $ 904
Jul 15, 11 AM $ 0.0₅358
+0.00%
$ 3,579 $ 997
Jul 15, 9 AM $ 0.0₅379
+0.00%
$ 3,790 $ 1,013
Jul 15, 3 AM $ 0.0₅408
-14.07%
$ 4,084 $ 1,009
Jul 15, 2 AM $ 0.0₅509
+0.00%
$ 5,091 $ 633
Jul 14, 11 PM $ 0.0₅468
+0.00%
$ 4,675 $ 503
Jul 14, 5 PM $ 0.0₅442
+0.00%
$ 4,420 $ 801
Jul 14, 4 PM $ 0.0₅437
+0.00%
$ 4,370 $ 784
Jul 14, 1 PM $ 0.0₅43
+0.00%
$ 4,300 $ 770
Jul 14, 11 AM $ 0.0₅401
+0.00%
$ 4,011 $ 651
Jul 14, 9 AM $ 0.0₅421
+7.84%
$ 4,210 $ 633
Jul 13, 6 PM $ 0.0₅339
+0.00%
$ 3,390 $ 913
Jul 13, 5 PM $ 0.0₅37
+0.00%
$ 3,701 $ 777
Jul 13, 2 PM $ 0.0₅333
+0.00%
$ 3,330 $ 775
Jul 13, 10 AM $ 0.0₅308
+0.00%
$ 3,080 $ 643
Jul 13, 6 AM $ 0.0₅332
+0.00%
$ 3,318 $ 712
Jul 13, 5 AM $ 0.0₅304
+0.00%
$ 3,038 $ 610
Jul 13, 2 AM $ 0.0₅319
+0.00%
$ 3,193 $ 552