WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0412
+7.86%
$ 41.23 million $ 23.86 million
Jun 5, 8 AM $ 0.0501
+2.75%
$ 50.11 million $ 19.07 million
Jun 5, 7 AM $ 0.0481
+0.00%
$ 48.09 million $ 18.03 million
Jun 5, 2 AM $ 0.0588
+0.00%
$ 58.77 million $ 21.46 million
Jun 5, 1 AM $ 0.0475
-16.04%
$ 47.51 million $ 18.91 million
Jun 4, 11 PM $ 0.0507
+14.42%
$ 50.66 million $ 16.03 million
Jun 4, 10 PM $ 0.0469
-11.25%
$ 46.92 million $ 14.6 million
Jun 4, 6 PM $ 0.0528
+0.00%
$ 52.78 million $ 14.67 million
Jun 4, 4 PM $ 0.0492
+0.00%
$ 49.21 million $ 12.88 million
Jun 4, 2 PM $ 0.058
+3.86%
$ 57.96 million $ 11.37 million
Jun 4, 1 PM $ 0.0608
+0.00%
$ -- $ 10.12 million
Jun 4, 12 PM $ 0.063
+0.00%
$ 63.04 million $ 9.72 million
Jun 4, 8 AM $ 0.0584
+0.00%
$ 58.42 million $ 11.34 million
Jun 4, 5 AM $ 0.0579
-0.76%
$ 57.93 million $ 10.57 million
Jun 4, 4 AM $ 0.0463
+12.92%
$ 46.34 million $ 9.79 million
Jun 3, 11 PM $ 0.0372
+0.00%
$ 37.18 million $ 9.51 million
Jun 3, 10 PM $ 0.0339
+0.00%
$ 33.93 million $ 9.99 million
Jun 3, 9 PM $ 0.0376
+0.00%
$ 37.63 million $ 9.97 million
Jun 3, 7 PM $ 0.0371
-7.40%
$ 37.08 million $ 10.09 million
Jun 3, 5 PM $ 0.0453
+0.00%
$ 45.32 million $ 12.06 million
Jun 3, 1 PM $ 0.043
+0.00%
$ 43.04 million $ 12.67 million
Jun 3, 12 PM $ 0.037
+6.14%
$ 36.97 million $ 11.92 million
Jun 3, 8 AM $ 0.037
+0.00%
$ 37.05 million $ 12.81 million
Jun 3, 4 AM $ 0.0436
+0.20%
$ 43.63 million $ 15.54 million
Jun 3, 3 AM $ 0.0431
+0.00%
$ 43.08 million $ 16.61 million
Jun 3, 2 AM $ 0.0363
+0.00%
$ 36.26 million $ 16.09 million
Jun 2, 11 PM $ 0.0347
+0.00%
$ 34.66 million $ 16.76 million
Jun 2, 10 PM $ 0.0291
+0.00%
$ 29.15 million $ 15.73 million
Jun 2, 8 PM $ 0.0293
+0.00%
$ 29.25 million $ 16.21 million
Jun 2, 7 PM $ 0.028
+0.00%
$ 27.95 million $ 15.62 million
Jun 2, 5 PM $ 0.032
+0.00%
$ 32.01 million $ 14.21 million
Jun 2, 1 PM $ 0.0326
+6.60%
$ 32.64 million $ 13.64 million
Jun 2, 12 PM $ 0.0296
+15.59%
$ 29.64 million $ 12.73 million
Jun 2, 9 AM $ 0.0251
-3.09%
$ 25.12 million $ 12.88 million
Jun 2, 8 AM $ 0.0289
-13.75%
$ 28.9 million $ 9.94 million
Jun 2, 6 AM $ 0.0318
+0.68%
$ 31.79 million $ 8.84 million
Jun 2, 4 AM $ 0.0417
+0.00%
$ 41.67 million $ 6.77 million
Jun 1, 10 PM $ 0.0402
+0.00%
$ 40.18 million $ 4.46 million
Jun 1, 9 PM $ 0.0382
+0.00%
$ 38.19 million $ 4.15 million
Jun 1, 7 PM $ 0.0441
+0.00%
$ 44.13 million $ 3.44 million
Jun 1, 6 PM $ 0.0433
-0.37%
$ 43.34 million $ 3.38 million
Jun 1, 3 PM $ 0.0455
+0.00%
$ 45.45 million $ 2.97 million
Jun 1, 2 PM $ 0.0498
-0.02%
$ 49.81 million $ 2.03 million
May 31, 12 PM $ 0.0403
+2.93%
$ 40.29 million $ 6.9 million
May 31, 10 AM $ 0.0342
+0.00%
$ 34.16 million $ 5.68 million
May 31, 9 AM $ 0.0308
+0.00%
$ 30.81 million $ 4.98 million
May 31, 3 AM $ 0.0292
+13.20%
$ 29.18 million $ 5.61 million
May 30, 11 PM $ 0.0231
+0.00%
$ 23.13 million $ 4.81 million
May 30, 2 PM $ 0.0158
+0.00%
$ 15.8 million $ 3.2 million
May 30, 8 AM $ 0.0162
+0.00%
$ 16.24 million $ 2.24 million