WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000205
+17.57%
$ 20,541 $ 6,731
Dec 19, 1 PM $ 0.0000178
-4.39%
$ 17,817 $ 6,354
Dec 19, 12 PM $ 0.0000188
+7.55%
$ 18,760 $ 78,083
Dec 19, 11 AM $ 0.0000172
+4.21%
$ 17,222 $ 77,607
Dec 19, 10 AM $ 0.0000164
-15.44%
$ 16,441 $ 76,620
Dec 19, 9 AM $ 0.0000198
+2.30%
$ 19,772 $ 78,221
Dec 19, 8 AM $ 0.0000197
+0.00%
$ 19,721 $ 78,265
Dec 19, 7 AM $ 0.0000205
+4.10%
$ 20,544 $ 77,959
Dec 19, 6 AM $ 0.0000203
+0.00%
$ 20,302 $ 77,557
Dec 19, 5 AM $ 0.0000203
+18.34%
$ 20,295 $ 79,064
Dec 19, 4 AM $ 0.0000168
+7.36%
$ 16,845 $ 77,509
Dec 19, 3 AM $ 0.0000162
-12.98%
$ 16,208 $ 75,762
Dec 19, 2 AM $ 0.0000189
-1.22%
$ 18,865 $ 75,219
Dec 19, 1 AM $ 0.000019
+2.76%
$ 19,024 $ 75,943
Dec 19, 12 AM $ 0.0000189
+1.58%
$ 18,894 $ 75,677
Dec 18, 11 PM $ 0.0000185
-4.46%
$ 18,462 $ 75,717
Dec 18, 10 PM $ 0.0000193
-0.62%
$ 19,316 $ 75,661
Dec 18, 9 PM $ 0.0000196
+1.76%
$ 19,599 $ 76,477
Dec 18, 8 PM $ 0.0000189
-1.52%
$ 18,853 $ 76,404
Dec 18, 7 PM $ 0.0000187
-2.82%
$ 18,696 $ 76,173
Dec 18, 6 PM $ 0.0000188
-1.01%
$ 18,274 $ 76,402
Dec 18, 5 PM $ 0.0000193
+1.87%
$ 19,299 $ 76,221
Dec 18, 4 PM $ 0.0000174
-10.53%
$ 17,445 $ 75,790
Dec 18, 3 PM $ 0.0000192
+2.37%
$ 19,150 $ 75,683
Dec 18, 2 PM $ 0.0000185
-4.81%
$ 18,491 $ 75,619
Dec 18, 1 PM $ 0.0000188
-10.29%
$ 18,760 $ 75,379
Dec 18, 12 PM $ 0.0000208
+4.20%
$ 20,760 $ 76,519
Dec 18, 11 AM $ 0.0000203
+8.54%
$ 20,337 $ 76,499
Dec 18, 10 AM $ 0.0000185
+6.67%
$ 18,549 $ 76,369
Dec 18, 9 AM $ 0.0000172
-10.22%
$ 17,235 $ 75,887
Dec 18, 8 AM $ 0.0000196
+0.34%
$ 19,597 $ 75,090
Dec 18, 7 AM $ 0.0000199
-7.79%
$ 19,919 $ 75,043
Dec 18, 6 AM $ 0.0000199
-0.81%
$ 19,923 $ 75,589
Dec 18, 5 AM $ 0.0000204
-0.79%
$ 20,423 $ 75,737
Dec 18, 4 AM $ 0.0000211
+2.43%
$ 21,092 $ 75,737
Dec 18, 3 AM $ 0.0000199
+0.33%
$ 19,889 $ 75,736
Dec 18, 2 AM $ 0.0000203
-4.70%
$ 19,720 $ 75,460
Dec 18, 1 AM $ 0.0000217
+1.32%
$ 21,703 $ 74,629
Dec 18, 12 AM $ 0.0000221
+7.10%
$ 22,054 $ 75,663
Dec 17, 11 PM $ 0.0000211
-6.32%
$ 21,142 $ 76,148
Dec 17, 10 PM $ 0.0000207
-1.56%
$ 20,711 $ 76,601
Dec 17, 9 PM $ 0.0000207
+3.02%
$ 20,728 $ 76,289
Dec 17, 8 PM $ 0.0000203
+6.07%
$ 20,286 $ 75,513
Dec 17, 7 PM $ 0.0000197
-2.91%
$ 19,746 $ 75,959
Dec 17, 6 PM $ 0.0000209
+8.80%
$ 20,938 $ 75,337
Dec 17, 5 PM $ 0.0000194
+4.57%
$ 19,399 $ 75,202
Dec 17, 4 PM $ 0.0000185
-14.67%
$ 18,502 $ 74,810
Dec 17, 3 PM $ 0.0000218
+0.99%
$ 21,775 $ 74,706
Dec 17, 2 PM $ 0.0000219
+9.92%
$ 21,866 $ 75,156
Dec 17, 1 PM $ 0.0000207
-0.54%
$ 20,724 $ 74,893