WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000021
+0.44%
$ 21,045 $ 74,633
Dec 17, 11 AM $ 0.0000211
-3.13%
$ 21,129 $ 75,043
Dec 17, 10 AM $ 0.0000219
-7.04%
$ 21,857 $ 75,403
Dec 17, 9 AM $ 0.0000213
+1.39%
$ 21,311 $ 74,783
Dec 17, 8 AM $ 0.0000209
+0.05%
$ 20,854 $ 74,453
Dec 17, 7 AM $ 0.000021
+1.32%
$ 21,043 $ 74,721
Dec 17, 6 AM $ 0.0000213
-4.98%
$ 21,270 $ 74,878
Dec 17, 5 AM $ 0.0000222
+8.15%
$ 22,220 $ 76,063
Dec 17, 4 AM $ 0.0000204
-6.25%
$ 20,448 $ 74,066
Dec 17, 3 AM $ 0.000022
+2.92%
$ 21,962 $ 74,715
Dec 17, 2 AM $ 0.000022
+8.15%
$ 22,011 $ 73,573
Dec 17, 1 AM $ 0.0000199
+7.61%
$ 19,898 $ 73,993
Dec 17, 12 AM $ 0.0000185
-4.63%
$ 18,534 $ 73,272
Dec 16, 11 PM $ 0.0000197
+6.99%
$ 19,673 $ 73,810
Dec 16, 10 PM $ 0.0000183
-19.11%
$ 18,307 $ 74,319
Dec 16, 9 PM $ 0.0000224
-1.21%
$ 22,393 $ 74,191
Dec 16, 8 PM $ 0.0000219
+12.59%
$ 21,897 $ 74,371
Dec 16, 7 PM $ 0.0000195
+20.37%
$ 19,525 $ 73,913
Dec 16, 6 PM $ 0.0000161
+1.74%
$ 16,133 $ 73,933
Dec 16, 5 PM $ 0.0000159
-9.63%
$ 15,887 $ 73,727
Dec 16, 4 PM $ 0.0000175
-6.53%
$ 17,463 $ 73,045
Dec 16, 3 PM $ 0.0000168
+6.51%
$ 16,803 $ 74,762
Dec 16, 2 PM $ 0.0000153
-6.61%
$ 15,315 $ 74,056
Dec 16, 1 PM $ 0.000016
-13.70%
$ 16,046 $ 72,672
Dec 16, 12 PM $ 0.0000191
+1.28%
$ 18,694 $ 72,450
Dec 16, 11 AM $ 0.0000197
+1.48%
$ 19,665 $ 72,402
Dec 16, 10 AM $ 0.0000194
+9.75%
$ 19,395 $ 72,307
Dec 16, 9 AM $ 0.0000179
-10.53%
$ 17,924 $ 71,609
Dec 16, 8 AM $ 0.0000198
+0.48%
$ 19,802 $ 71,967
Dec 16, 7 AM $ 0.0000202
+3.95%
$ 20,169 $ 71,369
Dec 16, 6 AM $ 0.0000195
-17.38%
$ 19,500 $ 71,594
Dec 16, 5 AM $ 0.0000232
-2.79%
$ 23,192 $ 71,440
Dec 16, 4 AM $ 0.0000246
+6.22%
$ 24,618 $ 70,885
Dec 16, 3 AM $ 0.0000229
+4.91%
$ 22,897 $ 70,618
Dec 16, 2 AM $ 0.000021
+6.00%
$ 21,005 $ 70,447
Dec 16, 1 AM $ 0.0000199
-11.18%
$ 19,887 $ 69,760
Dec 16, 12 AM $ 0.0000211
-5.48%
$ 21,148 $ 68,898
Dec 15, 11 PM $ 0.0000228
-2.23%
$ 22,773 $ 70,793
Dec 15, 10 PM $ 0.0000234
-4.11%
$ 23,447 $ 70,612
Dec 15, 9 PM $ 0.0000241
-6.75%
$ 24,123 $ 71,427
Dec 15, 8 PM $ 0.0000261
+7.82%
$ 26,061 $ 71,938
Dec 15, 7 PM $ 0.0000244
+2.19%
$ 24,444 $ 71,890
Dec 15, 6 PM $ 0.0000238
-4.44%
$ 23,795 $ 71,915
Dec 15, 5 PM $ 0.0000242
-0.79%
$ 24,191 $ 71,821
Dec 15, 4 PM $ 0.0000242
-5.23%
$ 24,158 $ 72,086
Dec 15, 2 PM $ 0.0000257
-1.53%
$ 25,709 $ 71,481
Dec 15, 1 PM $ 0.0000264
-0.30%
$ 26,389 $ 71,169
Dec 15, 10 AM $ 0.0000291
+17.27%
$ 29,055 $ 71,017
Dec 15, 9 AM $ 0.0000247
+9.05%
$ 24,749 $ 69,916
Dec 15, 8 AM $ 0.0000227
+12.26%
$ 22,716 $ 68,959