WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00002
-21.53%
$ 20,022 $ 69,185
Dec 15, 6 AM $ 0.0000254
-2.49%
$ 25,425 $ 68,801
Dec 15, 5 AM $ 0.0000262
+3.43%
$ 26,559 $ 68,783
Dec 15, 4 AM $ 0.0000252
-11.35%
$ 25,249 $ 68,111
Dec 15, 3 AM $ 0.0000294
-0.56%
$ 29,373 $ 68,930
Dec 15, 2 AM $ 0.0000292
+18.19%
$ 29,160 $ 70,280
Dec 15, 1 AM $ 0.0000253
+1.40%
$ 25,347 $ 70,521
Dec 15, 12 AM $ 0.0000249
-6.72%
$ 24,925 $ 70,429
Dec 14, 11 PM $ 0.0000264
-2.61%
$ 26,415 $ 71,054
Dec 14, 10 PM $ 0.0000268
+2.93%
$ 26,763 $ 71,408
Dec 14, 9 PM $ 0.000026
-2.51%
$ 26,026 $ 71,127
Dec 14, 8 PM $ 0.0000258
-2.78%
$ 25,826 $ 70,773
Dec 14, 7 PM $ 0.0000267
+1.57%
$ 26,749 $ 70,039
Dec 14, 6 PM $ 0.0000264
-2.83%
$ 26,391 $ 69,912
Dec 14, 5 PM $ 0.0000266
-2.57%
$ 26,646 $ 69,723
Dec 14, 4 PM $ 0.0000262
-8.52%
$ 26,152 $ 69,646
Dec 14, 3 PM $ 0.0000253
-13.27%
$ 25,286 $ 70,048
Dec 14, 2 PM $ 0.0000285
-7.36%
$ 28,516 $ 70,284
Dec 14, 1 PM $ 0.0000316
-1.28%
$ 31,551 $ 69,918
Dec 14, 12 PM $ 0.0000322
+21.11%
$ 32,193 $ 70,314
Dec 14, 11 AM $ 0.0000263
-2.25%
$ 26,345 $ 68,773
Dec 14, 10 AM $ 0.0000267
-4.11%
$ 26,720 $ 69,136
Dec 14, 9 AM $ 0.0000274
-0.71%
$ 27,433 $ 68,550
Dec 14, 8 AM $ 0.0000277
-1.97%
$ 27,733 $ 67,995
Dec 14, 6 AM $ 0.0000282
-5.39%
$ 28,208 $ 68,345
Dec 14, 5 AM $ 0.0000291
-3.32%
$ 29,141 $ 69,759
Dec 14, 4 AM $ 0.0000292
+7.24%
$ 29,161 $ 70,109
Dec 14, 3 AM $ 0.0000265
-6.92%
$ 26,465 $ 69,449
Dec 14, 2 AM $ 0.0000297
+0.34%
$ 29,729 $ 68,439
Dec 14, 1 AM $ 0.0000317
+6.61%
$ 31,732 $ 69,022
Dec 13, 11 PM $ 0.0000299
+1.38%
$ 29,932 $ 70,168
Dec 13, 10 PM $ 0.0000306
+0.85%
$ 30,593 $ 70,269
Dec 13, 9 PM $ 0.0000309
+0.29%
$ 30,863 $ 69,529
Dec 13, 8 PM $ 0.0000295
+4.55%
$ 29,538 $ 69,277
Dec 13, 7 PM $ 0.0000283
-6.62%
$ 28,305 $ 69,835
Dec 13, 6 PM $ 0.0000303
-7.12%
$ 30,251 $ 70,227
Dec 13, 5 PM $ 0.000033
-1.14%
$ 32,997 $ 71,815
Dec 13, 4 PM $ 0.0000319
-1.81%
$ 31,934 $ 72,365
Dec 13, 3 PM $ 0.000032
-3.14%
$ 32,018 $ 72,599
Dec 13, 2 PM $ 0.0000325
-0.40%
$ 32,523 $ 73,399
Dec 13, 1 PM $ 0.0000326
-2.97%
$ 32,631 $ 73,167
Dec 13, 12 PM $ 0.0000331
-3.10%
$ 33,115 $ 73,221
Dec 13, 11 AM $ 0.0000335
+0.00%
$ 33,515 $ 73,036
Dec 13, 10 AM $ 0.0000335
+1.35%
$ 33,531 $ 73,446
Dec 13, 9 AM $ 0.0000327
-8.42%
$ 32,733 $ 72,526
Dec 13, 8 AM $ 0.0000361
-7.92%
$ 36,068 $ 71,910
Dec 13, 7 AM $ 0.0000396
+3.42%
$ 39,552 $ 75,019
Dec 13, 6 AM $ 0.0000349
-0.63%
$ 34,897 $ 74,758
Dec 13, 5 AM $ 0.0000356
+2.29%
$ 35,618 $ 74,226
Dec 13, 4 AM $ 0.0000341
-5.13%
$ 34,054 $ 74,129