WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0000356
+2.29%
$ 35,618 $ 74,226
Dec 13, 4 AM $ 0.0000341
-5.13%
$ 34,054 $ 74,129
Dec 13, 3 AM $ 0.0000369
+7.63%
$ 36,887 $ 73,594
Dec 13, 2 AM $ 0.0000362
+6.54%
$ 36,246 $ 74,100
Dec 13, 1 AM $ 0.0000345
+1.22%
$ 34,506 $ 73,574
Dec 13, 12 AM $ 0.0000336
-2.55%
$ 33,633 $ 73,862
Dec 12, 11 PM $ 0.0000347
-5.90%
$ 34,682 $ 75,773
Dec 12, 10 PM $ 0.0000363
+6.69%
$ 36,312 $ 73,343
Dec 12, 9 PM $ 0.000034
-3.87%
$ 34,004 $ 73,420
Dec 12, 8 PM $ 0.0000352
-7.78%
$ 35,232 $ 74,279
Dec 12, 7 PM $ 0.0000386
-4.25%
$ 38,605 $ 75,515
Dec 12, 6 PM $ 0.0000382
-1.01%
$ 38,199 $ 73,464
Dec 12, 5 PM $ 0.0000371
-4.61%
$ 37,110 $ 72,925
Dec 12, 4 PM $ 0.0000382
+0.85%
$ 38,220 $ 72,609
Dec 12, 3 PM $ 0.0000375
-3.58%
$ 37,545 $ 74,801
Dec 12, 2 PM $ 0.0000416
-3.98%
$ 41,632 $ 73,191
Dec 12, 1 PM $ 0.000047
+0.00%
$ 47,021 $ 75,755
Dec 12, 12 PM $ 0.0000501
+7.64%
$ 50,088 $ 75,307
Dec 12, 11 AM $ 0.0000465
+0.06%
$ 46,527 $ 74,127
Dec 12, 10 AM $ 0.0000473
+4.97%
$ 47,321 $ 75,727
Dec 12, 9 AM $ 0.0000457
+10.39%
$ 45,668 $ 74,535
Dec 12, 8 AM $ 0.0000405
-7.63%
$ 40,516 $ 74,301
Dec 12, 7 AM $ 0.0000435
+0.10%
$ 43,495 $ 75,374
Dec 12, 6 AM $ 0.0000442
-0.44%
$ 44,223 $ 73,640
Dec 12, 5 AM $ 0.0000446
+3.83%
$ 44,605 $ 75,778
Dec 12, 4 AM $ 0.0000429
-11.17%
$ 42,907 $ 75,918
Dec 12, 3 AM $ 0.0000468
-2.24%
$ 46,802 $ 73,440
Dec 12, 2 AM $ 0.0000479
+0.97%
$ 47,871 $ 73,608
Dec 12, 1 AM $ 0.0000466
+4.15%
$ 46,646 $ 73,470
Dec 12, 12 AM $ 0.0000455
-8.35%
$ 45,546 $ 73,592
Dec 11, 11 PM $ 0.0000495
+1.68%
$ 49,461 $ 73,096
Dec 11, 10 PM $ 0.000049
+3.07%
$ -- $ 72,671
Dec 11, 9 PM $ 0.0000478
+20.76%
$ -- $ 71,826
Dec 11, 8 PM $ 0.000041
-10.39%
$ -- $ 70,948
Dec 11, 7 PM $ 0.0000439
-3.04%
$ -- $ 71,925
Dec 11, 6 PM $ 0.0000456
-4.29%
$ -- $ 70,944
Dec 11, 5 PM $ 0.0000482
-7.34%
$ -- $ 72,383
Dec 11, 4 PM $ 0.0000493
+1.94%
$ -- $ 73,276
Dec 11, 3 PM $ 0.000049
+10.08%
$ -- $ 74,038
Dec 11, 2 PM $ 0.0000431
-3.73%
$ -- $ 74,120
Dec 11, 1 PM $ 0.0000449
-5.23%
$ -- $ 73,858
Dec 11, 12 PM $ 0.0000469
+8.01%
$ -- $ 74,034
Dec 11, 11 AM $ 0.0000431
-3.32%
$ -- $ 74,805
Dec 11, 10 AM $ 0.0000449
+7.44%
$ -- $ 71,951
Dec 11, 9 AM $ 0.0000422
-4.23%
$ -- $ 73,046
Dec 11, 8 AM $ 0.0000445
-2.63%
$ -- $ 73,215
Dec 11, 7 AM $ 0.0000451
-2.37%
$ -- $ 73,939
Dec 11, 6 AM $ 0.0000455
-3.84%
$ -- $ 73,350
Dec 11, 5 AM $ 0.000048
+10.48%
$ -- $ 73,482
Dec 11, 4 AM $ 0.0000452
+19.23%
$ -- $ 71,829