WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0₅295
+0.00%
$ 2,949 $ 502
Jul 12, 6 PM $ 0.0₅307
+0.00%
$ 3,073 $ 538
Jul 12, 3 PM $ 0.0₅328
+0.00%
$ 3,280 $ 451
Jul 12, 10 AM $ 0.0₅299
-4.52%
$ 2,993 $ 498
Jul 12, 2 AM $ 0.0₅266
+0.00%
$ 2,656 $ 413
Jul 12, 1 AM $ 0.0₅256
+0.00%
$ 2,556 $ 346
Jul 11, 11 PM $ 0.0₅268
+0.00%
$ 2,677 $ 275
Jul 11, 8 PM $ 0.0₅245
+0.00%
$ 2,448 $ 343
Jul 11, 7 PM $ 0.0₅254
+0.00%
$ 2,535 $ 313
Jul 11, 1 PM $ 0.0₅247
+0.00%
$ 2,472 $ 361
Jul 11, 8 AM $ 0.0₅271
+0.00%
$ 2,714 $ 260
Jul 10, 9 PM $ 0.0₅245
+0.00%
$ 2,448 $ 435
Jul 10, 5 PM $ 0.0₅27
+0.00%
$ 2,701 $ 376
Jul 10, 4 PM $ 0.0₅287
+0.00%
$ 2,870 $ 290
Jul 10, 2 AM $ 0.0₅317
+0.00%
$ 3,173 $ 600
Jul 10, 12 AM $ 0.0₅333
+0.00%
$ 3,331 $ 521
Jul 9, 10 PM $ 0.0₅35
+0.00%
$ 3,497 $ 642
Jul 9, 9 PM $ 0.0₅331
+0.00%
$ 3,306 $ 903
Jul 9, 2 PM $ 0.0₅336
+0.00%
$ 3,357 $ 755
Jul 9, 10 AM $ 0.0₅367
+0.00%
$ 3,666 $ 799
Jul 9, 6 AM $ 0.0₅341
+0.00%
$ 3,413 $ 733
Jul 9, 12 AM $ 0.271
+0.00%
$ 270.59 million $ 48.21 million
Jul 8, 10 PM $ 0.304
-8.99%
$ 303.53 million $ 45.29 million
Jul 8, 12 PM $ 0.286
+0.00%
$ 286.04 million $ 50.97 million
Jul 8, 7 AM $ 0.255
+0.00%
$ 255.06 million $ 47.47 million
Jul 8, 2 AM $ 0.229
+0.00%
$ 229.48 million $ 61.06 million
Jul 7, 10 PM $ 0.204
+0.00%
$ 203.7 million $ 66.53 million
Jul 7, 7 PM $ 0.219
+0.00%
$ 218.53 million $ 74.61 million
Jul 7, 2 PM $ 0.235
+0.00%
$ 235.01 million $ 77.72 million
Jul 7, 1 PM $ 0.224
+0.00%
$ 223.89 million $ 69.67 million
Jul 7, 12 PM $ 0.196
+0.00%
$ 195.96 million $ 60.81 million
Jul 7, 11 AM $ 0.177
+0.00%
$ 177.14 million $ 56.61 million
Jul 7, 6 AM $ 0.188
+0.00%
$ 187.98 million $ 57.5 million
Jul 7, 3 AM $ 0.211
+10.22%
$ 211.37 million $ 50.77 million
Jul 7, 2 AM $ 0.179
+7.49%
$ 179.02 million $ 40.86 million
Jul 7, 12 AM $ 0.18
+0.00%
$ 180.14 million $ 28.69 million
Jul 6, 8 PM $ 0.167
+0.00%
$ 166.78 million $ 28.9 million
Jul 6, 7 PM $ 0.181
+0.00%
$ 181.29 million $ 29.05 million
Jul 6, 2 PM $ 0.191
+8.26%
$ 191.04 million $ 30.81 million
Jul 6, 11 AM $ 0.166
+0.00%
$ 165.53 million $ 22.56 million
Jul 5, 11 PM $ 0.178
+0.00%
$ 177.56 million $ 41.77 million
Jul 5, 8 PM $ 0.192
+0.00%
$ 191.66 million $ 44.64 million
Jul 5, 7 PM $ 0.187
+0.00%
$ 186.7 million $ 49.87 million
Jul 5, 8 AM $ 0.147
+0.00%
$ 146.51 million $ 53.09 million
Jul 5, 2 AM $ 0.151
+0.00%
$ 151.08 million $ 40.9 million
Jul 4, 10 PM $ 0.148
+0.00%
$ 148.25 million $ 30.03 million
Jul 4, 7 PM $ 0.153
+0.00%
$ 152.79 million $ 19.45 million
Jul 4, 12 PM $ 0.136
+0.00%
$ 136.5 million $ 13.81 million
Jul 3, 8 AM $ 0.117
+0.00%
$ 117.3 million $ 36.04 million
Jul 3, 6 AM $ 0.115
+0.00%
$ 115.09 million $ 37.96 million