WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₅734
+0.22%
$ 7,342 $ 1,031
Mar 1, 9 PM $ 0.0₅734
+0.00%
$ 7,336 $ 1,031
Mar 1, 7 PM $ 0.0₅742
-0.22%
$ 7,425 $ 1,044
Mar 1, 6 PM $ 0.0₅745
+0.85%
$ 7,445 $ 1,044
Mar 1, 4 PM $ 0.0₅738
+0.00%
$ 7,382 $ 1,024
Mar 1, 3 PM $ 0.0₅74
-0.12%
$ 7,400 $ 1,027
Mar 1, 2 PM $ 0.0₅741
+1.65%
$ 7,405 $ 1,027
Mar 1, 1 PM $ 0.0₅729
-0.03%
$ 7,293 $ 996
Mar 1, 12 PM $ 0.0₅728
-0.29%
$ 7,283 $ 997
Mar 1, 11 AM $ 0.0₅734
+0.08%
$ 7,344 $ 997
Mar 1, 10 AM $ 0.0₅731
-0.17%
$ 7,306 $ 1,002
Mar 1, 9 AM $ 0.0₅731
-0.11%
$ 7,313 $ 999
Mar 1, 8 AM $ 0.0₅731
-0.71%
$ 7,312 $ 999
Mar 1, 7 AM $ 0.0₅735
+5.60%
$ 7,355 $ 1,004
Mar 1, 6 AM $ 0.0₅685
+5.81%
$ 6,846 $ 845
Mar 1, 5 AM $ 0.0₅649
-0.38%
$ 6,490 $ 723
Mar 1, 4 AM $ 0.0₅651
-0.17%
$ 6,507 $ 728
Mar 1, 2 AM $ 0.0₅643
+0.00%
$ 6,433 $ 724
Mar 1, 1 AM $ 0.0₅64
+0.16%
$ 6,402 $ 718
Mar 1, 12 AM $ 0.0₅641
+0.58%
$ 6,413 $ 713
Feb 28, 11 PM $ 0.0₅637
-0.14%
$ 6,371 $ 704
Feb 28, 10 PM $ 0.0₅637
+0.00%
$ 6,368 $ 705
Feb 28, 8 PM $ 0.0₅631
+0.00%
$ 6,309 $ 688
Feb 28, 7 PM $ 0.0₅627
+0.15%
$ 6,269 $ 688
Feb 28, 6 PM $ 0.0₅623
+1.63%
$ 6,231 $ 680
Feb 28, 5 PM $ 0.0₅614
+0.06%
$ 6,137 $ 649
Feb 28, 4 PM $ 0.0₅583
+0.21%
$ 5,828 $ 649
Feb 28, 3 PM $ 0.0₅58
-0.13%
$ 5,796 $ 544
Feb 28, 1 PM $ 0.0₅503
-0.20%
$ 5,026 $ 277
Feb 28, 12 PM $ 0.0₅504
+0.00%
$ 5,045 $ 277
Feb 28, 11 AM $ 0.0₅504
+0.37%
$ 5,045 $ 277
Feb 28, 10 AM $ 0.0₅503
+0.49%
$ 5,031 $ 276
Feb 28, 9 AM $ 0.0₅428
+0.00%
$ 4,283 $ 2
Feb 27, 8 PM $ 0.0₅42
+0.06%
$ 4,198 $ 288
Feb 27, 6 PM $ 0.0₅421
-0.49%
$ 4,210 $ 287
Feb 27, 5 PM $ 0.0₅423
+0.20%
$ 4,227 $ 289
Feb 27, 4 PM $ 0.0₅421
-0.60%
$ 4,213 $ 288
Feb 27, 3 PM $ 0.0₅423
+9.52%
$ 4,228 $ 289
Feb 27, 2 PM $ 0.0₅386
+0.06%
$ 3,865 $ 139
Feb 27, 1 PM $ 0.0₅387
-0.65%
$ 3,868 $ 139
Feb 27, 12 PM $ 0.0₅391
+0.01%
$ 3,908 $ 140
Feb 27, 11 AM $ 0.0₅391
-0.30%
$ 3,908 $ 137
Feb 26, 9 AM $ 0.0₅385
+0.00%
$ 3,846 $ 1,004
Feb 26, 8 AM $ 0.0₅354
+0.00%
$ 3,543 $ 871
Feb 26, 7 AM $ 0.0₅322
+0.00%
$ 3,221 $ 725
Feb 26, 6 AM $ 0.0₅322
+0.08%
$ 3,218 $ 708
Feb 26, 4 AM $ 0.0₅32
+0.00%
$ 3,204 $ 89
Feb 26, 3 AM $ 0.0₅321
+0.19%
$ 3,210 $ 28
Feb 26, 1 AM $ 0.0₅331
+3.20%
$ 3,308 $ 3,242
Feb 26, 12 AM $ 0.0₅347
+0.00%
$ 3,472 $ 3,081