WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.115
+0.00%
$ 115.09 million $ 37.96 million
Jul 2, 7 PM $ 0.113
+0.00%
$ 112.99 million $ 38.51 million
Jul 2, 11 AM $ 0.134
+0.00%
$ 133.96 million $ 28.74 million
Jul 1, 8 PM $ 0.128
+0.00%
$ 127.73 million $ 33.91 million
Jun 30, 6 PM $ 0.11
+0.00%
$ 110.23 million $ 38.33 million
Jun 30, 2 PM $ 0.129
+0.00%
$ 129.15 million $ 35.43 million
Jun 30, 4 AM $ 0.125
+9.62%
$ 124.61 million $ 20.87 million
Jun 30, 3 AM $ 0.102
+0.00%
$ 101.57 million $ 12.2 million
Jun 29, 4 PM $ 0.108
+0.00%
$ 108.47 million $ 15.21 million
Jun 29, 10 AM $ 0.0936
+0.00%
$ 93.55 million $ 15.67 million
Jun 28, 8 PM $ 0.0852
+8.91%
$ 85.18 million $ 12.82 million
Jun 28, 1 PM $ 0.08
+0.00%
$ -- $ 20.94 million
Jun 27, 8 PM $ 0.1
-9.42%
$ 100.1 million $ 38.03 million
Jun 27, 12 PM $ 0.102
-7.93%
$ 101.51 million $ 30.05 million
Jun 27, 11 AM $ 0.1
+0.00%
$ 99.96 million $ 33.86 million
Jun 27, 7 AM $ 0.0935
+0.00%
$ 93.5 million $ 32.9 million
Jun 26, 6 PM $ 0.0825
+0.00%
$ 82.48 million $ 21.08 million
Jun 26, 1 PM $ 0.081
+0.00%
$ 81.03 million $ 15.23 million
Jun 26, 12 PM $ 0.0881
+0.00%
$ 88.11 million $ 12.22 million
Jun 26, 11 AM $ 0.0803
-8.05%
$ 80.3 million $ 12.62 million
Jun 25, 9 AM $ 0.0749
+0.00%
$ 74.91 million $ 4.78 million
Jun 23, 3 PM $ 0.073
+0.00%
$ 72.97 million $ 20.19 million
Jun 23, 4 AM $ 0.0685
+0.00%
$ 68.52 million $ 19.89 million
Jun 22, 11 PM $ 0.0734
+0.00%
$ 73.43 million $ 15.64 million
Jun 22, 8 PM $ 0.0734
+0.00%
$ -- $ 11 million
Jun 22, 5 PM $ 0.0771
+0.00%
$ 77.1 million $ 11.64 million
Jun 22, 2 PM $ 0.071
+0.00%
$ 70.98 million $ 3.82 million
Jun 22, 11 AM $ 0.0702
+0.00%
$ 70.22 million $ 4.05 million
Jun 21, 8 AM $ 0.0563
+0.00%
$ 56.26 million $ 19.34 million
Jun 21, 5 AM $ 0.0559
+0.00%
$ 55.95 million $ 17.01 million
Jun 21, 2 AM $ 0.0532
+0.00%
$ 53.19 million $ 15.02 million
Jun 19, 11 PM $ 0.0546
+10.58%
$ 54.57 million $ 12.51 million
Jun 19, 7 PM $ 0.0482
+9.15%
$ 48.18 million $ 6.81 million
Jun 19, 6 PM $ 0.0467
+0.00%
$ 46.65 million $ 4.42 million
Jun 19, 11 AM $ 0.0435
+0.00%
$ 43.54 million $ 3.15 million
Jun 18, 5 AM $ 0.0383
+0.00%
$ 38.28 million $ 13.86 million
Jun 17, 12 PM $ 0.0449
+0.00%
$ 44.88 million $ 18.9 million
Jun 17, 8 AM $ 0.0563
+0.00%
$ 56.33 million $ 17.5 million
Jun 17, 2 AM $ 0.0581
+0.00%
$ 58.13 million $ 18.11 million
Jun 16, 9 PM $ 0.0732
+0.00%
$ -- $ 15.87 million
Jun 16, 8 PM $ 0.0647
+0.00%
$ 64.71 million $ 13.88 million
Jun 16, 1 PM $ 0.0716
+0.00%
$ 71.57 million $ 11.52 million
Jun 15, 11 PM $ 0.0916
+3.07%
$ 91.59 million $ 13.71 million
Jun 15, 12 PM $ 0.0897
+0.00%
$ 89.69 million $ 21.87 million
Jun 15, 8 AM $ 0.0917
+13.87%
$ 91.66 million $ 23.53 million
Jun 14, 7 PM $ 0.0598
+0.00%
$ 59.78 million $ 20.43 million
Jun 14, 3 PM $ 0.0577
+8.52%
$ 57.7 million $ 23.86 million
Jun 14, 2 PM $ 0.0579
+1.90%
$ 57.9 million $ 21.04 million
Jun 14, 1 PM $ 0.0561
+16.69%
$ 56.12 million $ 18.15 million
Jun 14, 12 PM $ 0.0459
+10.84%
$ 45.88 million $ 15.42 million