WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅327
+5.79%
$ 3,274 $ 1,880
Feb 25, 9 AM $ 0.0₅313
-6.76%
$ 3,133 $ 1,655
Feb 25, 8 AM $ 0.0₅308
+0.00%
$ 3,076 $ 1,408
Feb 25, 4 AM $ 0.0₅335
+8.36%
$ 3,349 $ 699
Feb 25, 3 AM $ 0.0₅335
+0.00%
$ 3,348 $ 467
Feb 24, 11 PM $ 0.0₅306
-1.84%
$ 3,058 $ 14,379
Feb 24, 10 PM $ 0.0₅307
-10.23%
$ 3,071 $ 14,449
Feb 24, 9 PM $ 0.0₅321
-5.29%
$ 3,211 $ 14,147
Feb 24, 8 PM $ 0.0₅307
+0.00%
$ 3,073 $ 12,963
Feb 24, 7 PM $ 0.0₅319
+5.24%
$ 3,194 $ 12,712
Feb 24, 3 PM $ 0.0₅324
+8.06%
$ 3,243 $ 12,247
Feb 24, 2 PM $ 0.0₅305
+0.00%
$ 3,049 $ 11,351
Feb 24, 1 PM $ 0.0₅305
-0.02%
$ 3,046 $ 11,439
Feb 24, 12 PM $ 0.0₅312
+1.32%
$ 3,124 $ 11,343
Feb 24, 11 AM $ 0.0₅302
+0.00%
$ 3,017 $ 11,071
Feb 24, 10 AM $ 0.0₅301
-0.84%
$ 3,008 $ 10,954
Feb 24, 9 AM $ 0.0₅305
+0.00%
$ 3,047 $ 10,415
Feb 24, 8 AM $ 0.0₅322
-1.22%
$ 3,225 $ 10,358
Feb 24, 6 AM $ 0.0₅306
+0.00%
$ 3,060 $ 9,314
Feb 24, 1 AM $ 0.0₅309
+0.74%
$ 3,085 $ 8,247
Feb 24, 12 AM $ 0.0₅338
+0.00%
$ 3,383 $ 8,305
Feb 23, 11 PM $ 0.0₅313
+0.00%
$ 3,129 $ 7,857
Feb 23, 10 PM $ 0.0₅306
-6.40%
$ 3,061 $ 7,439
Feb 23, 9 PM $ 0.0₅307
-2.05%
$ 3,070 $ 7,251
Feb 23, 4 PM $ 0.0₅339
+0.00%
$ 3,387 $ 5,689
Feb 23, 3 PM $ 0.0₅339
+9.07%
$ 3,387 $ 5,099
Feb 23, 2 PM $ 0.0₅33
+5.74%
$ 3,300 $ 4,131
Feb 23, 1 PM $ 0.0₅315
-2.60%
$ 3,152 $ 3,799
Feb 23, 9 AM $ 0.0₅336
+0.00%
$ -- $ 3,009
Feb 23, 8 AM $ 0.0₅324
+6.35%
$ 3,236 $ 2,713
Feb 23, 7 AM $ 0.0₅339
+0.78%
$ 3,394 $ 1,939
Feb 23, 6 AM $ 0.0₅304
-3.18%
$ 3,036 $ 1,088
Feb 23, 5 AM $ 0.0₅308
-3.31%
$ 3,084 $ 623
Feb 23, 2 AM $ 0.0₅311
+1.20%
$ 3,107 $ 3,509
Feb 23, 12 AM $ 0.0₅308
+0.00%
$ 3,077 $ 3,203
Feb 22, 11 PM $ 0.0₅316
-4.05%
$ 3,158 $ 3,047
Feb 22, 10 PM $ 0.0₅311
-0.10%
$ 3,113 $ 2,831
Feb 22, 9 PM $ 0.0₅316
+0.00%
$ 3,158 $ 2,618
Feb 22, 8 PM $ 0.0₅311
-0.18%
$ 3,106 $ 2,373
Feb 22, 7 PM $ 0.0₅308
-0.29%
$ 3,084 $ 2,149
Feb 22, 6 PM $ 0.0₅333
+7.23%
$ 3,327 $ 1,862
Feb 22, 5 PM $ 0.0₅307
-0.61%
$ 3,070 $ 1,484
Feb 22, 4 PM $ 0.0₅328
+6.10%
$ 3,276 $ 1,157
Feb 22, 3 PM $ 0.0₅342
+0.00%
$ 3,425 $ 645
Feb 22, 12 PM $ 0.0₅312
-6.50%
$ 3,116 $ 205
Feb 20, 5 AM $ 0.0₅323
+0.00%
$ 3,233 $ 971
Feb 20, 4 AM $ 0.0₅334
+8.71%
$ 3,344 $ 343
Feb 18, 9 AM $ 0.0₅317
-3.88%
$ 3,172 $ 841
Feb 18, 8 AM $ 0.0₅316
+1.52%
$ 3,163 $ 498
Feb 18, 7 AM $ 0.0₅313
+0.00%
$ 3,129 $ 469