WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 6
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅315
+0.15%
$ 3,152 $ 431
Feb 18, 4 AM $ 0.0₅324
-5.49%
$ 3,236 $ 341
Feb 17, 10 AM $ 0.0₅314
-0.53%
$ 3,142 $ 490
Feb 14, 2 AM $ 0.0₅318
+0.00%
$ 3,183 $ 12,566
Feb 14, 1 AM $ 0.0₅349
+3.03%
$ 3,490 $ 12,385
Feb 13, 11 PM $ 0.0₅338
+4.74%
$ 3,376 $ 11,981
Feb 13, 10 PM $ 0.0₅34
+7.50%
$ 3,403 $ 11,595
Feb 13, 9 PM $ 0.0₅335
+5.94%
$ 3,349 $ 11,348
Feb 13, 8 PM $ 0.0₅335
+0.00%
$ 3,346 $ 11,166
Feb 13, 7 PM $ 0.0₅317
-0.17%
$ 3,170 $ 10,805
Feb 13, 6 PM $ 0.0₅325
-5.19%
$ 3,251 $ 10,741
Feb 13, 4 PM $ 0.0₅317
-7.30%
$ 3,174 $ 10,170
Feb 13, 3 PM $ 0.0₅34
+3.30%
$ 3,403 $ 9,899
Feb 13, 1 PM $ 0.0₅311
+0.00%
$ 3,107 $ 9,265
Feb 13, 12 PM $ 0.0₅319
+0.00%
$ 3,186 $ 9,070
Feb 13, 11 AM $ 0.0₅344
-5.29%
$ 3,436 $ 8,864
Feb 13, 10 AM $ 0.0₅366
-13.61%
$ 3,797 $ 8,455
Feb 13, 9 AM $ 0.0₅425
-5.08%
$ 4,254 $ 7,695
Feb 13, 8 AM $ 0.0₅427
-9.78%
$ 4,268 $ 7,441
Feb 13, 7 AM $ 0.0₅502
-5.78%
$ 5,021 $ 7,124
Feb 13, 6 AM $ 0.0₅534
-8.59%
$ 5,338 $ 6,699
Feb 13, 5 AM $ 0.0₅504
-17.35%
$ 5,040 $ 6,182
Feb 13, 4 AM $ 0.0₅611
-13.04%
$ 6,108 $ 5,794
Feb 13, 3 AM $ 0.0₅698
-12.22%
$ 7,122 $ 5,516
Feb 13, 2 AM $ 0.0₅802
-11.25%
$ 8,016 $ 21,962
Feb 13, 1 AM $ 0.0₅915
-1.82%
$ 9,151 $ 21,172
Feb 13, 12 AM $ 0.0₅938
-5.90%
$ 9,384 $ 20,476
Feb 12, 11 PM $ 0.0₅954
-10.55%
$ 9,537 $ 19,813
Feb 12, 10 PM $ 0.0000107
-10.53%
$ 10,718 $ 19,305
Feb 12, 9 PM $ 0.0000121
-31.10%
$ 12,133 $ 18,445
Feb 12, 8 PM $ 0.0000169
-8.29%
$ 16,912 $ 17,256
Feb 12, 7 PM $ 0.0000199
+12.30%
$ 19,894 $ 16,695
Feb 12, 6 PM $ 0.0000173
-19.53%
$ 17,329 $ 15,507
Feb 12, 5 PM $ 0.0000216
+27.13%
$ 21,617 $ 14,660
Feb 12, 4 PM $ 0.000017
-6.00%
$ 17,044 $ 13,770
Feb 12, 3 PM $ 0.0000182
-7.83%
$ 18,174 $ 13,284
Feb 12, 2 PM $ 0.0000202
-13.01%
$ 20,217 $ 12,661
Feb 12, 1 PM $ 0.0000231
-5.55%
$ 23,134 $ 11,786
Feb 12, 12 PM $ 0.0000244
-6.34%
$ 24,442 $ 11,494
Feb 12, 11 AM $ 0.0000275
+15.76%
$ 27,487 $ 10,870
Feb 12, 10 AM $ 0.0000239
-23.81%
$ 23,977 $ 9,423
Feb 12, 9 AM $ 0.0000316
-2.06%
$ 31,637 $ 8,133
Feb 12, 8 AM $ 0.0000263
-1.53%
$ 26,277 $ 6,876
Feb 12, 7 AM $ 0.0000276
+3.42%
$ 27,609 $ 6,639
Feb 12, 6 AM $ 0.0000268
+0.90%
$ 26,795 $ 6,184
Feb 12, 5 AM $ 0.0000266
-5.32%
$ 26,606 $ 5,745
Feb 12, 4 AM $ 0.0000293
+5.03%
$ 29,311 $ 4,755
Feb 12, 3 AM $ 0.0000284
+9.59%
$ 28,402 $ 4,243
Feb 12, 2 AM $ 0.0000267
+6.74%
$ 26,673 $ 21,605
Feb 12, 1 AM $ 0.0000244
-0.37%
$ 24,385 $ 20,410