WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000246
-12.79%
$ 24,575 $ 19,813
Feb 11, 11 PM $ 0.0000289
+1.01%
$ 28,945 $ 19,010
Feb 11, 10 PM $ 0.0000288
-2.92%
$ 28,759 $ 18,898
Feb 11, 9 PM $ 0.0000299
-7.41%
$ 29,934 $ 18,757
Feb 11, 8 PM $ 0.0000324
-10.95%
$ 32,377 $ 18,285
Feb 11, 7 PM $ 0.0000362
-8.35%
$ 36,191 $ 17,415
Feb 11, 6 PM $ 0.0000391
+8.89%
$ 39,053 $ 16,767
Feb 11, 5 PM $ 0.0000366
-4.76%
$ 36,581 $ 15,225
Feb 11, 4 PM $ 0.0000389
+3.23%
$ 38,915 $ 14,813
Feb 11, 3 PM $ 0.000039
+8.68%
$ 38,962 $ 14,124
Feb 11, 2 PM $ 0.0000372
-1.47%
$ 37,165 $ 12,969
Feb 11, 1 PM $ 0.0000374
-5.32%
$ 37,445 $ 12,611
Feb 11, 12 PM $ 0.0000375
-0.06%
$ 37,487 $ 11,587
Feb 11, 11 AM $ 0.0000375
+9.56%
$ 37,480 $ 11,180
Feb 11, 10 AM $ 0.0000357
+1.19%
$ 35,730 $ 10,149
Feb 11, 9 AM $ 0.0000382
+7.01%
$ 38,200 $ 9,324
Feb 11, 8 AM $ 0.0000357
-1.39%
$ 35,718 $ 8,980
Feb 11, 7 AM $ 0.0000351
-4.49%
$ 35,057 $ 8,758
Feb 11, 6 AM $ 0.0000368
-3.43%
$ 36,850 $ 7,835
Feb 11, 5 AM $ 0.0000384
-0.80%
$ 38,414 $ 7,682
Feb 11, 4 AM $ 0.0000386
-2.53%
$ 38,610 $ 7,063
Feb 11, 3 AM $ 0.0000397
-5.10%
$ 39,677 $ 6,854
Feb 11, 2 AM $ 0.0000411
-4.01%
$ 41,115 $ 39,592
Feb 11, 1 AM $ 0.000043
+6.76%
$ 43,036 $ 38,432
Feb 11, 12 AM $ 0.0000398
-1.43%
$ 39,831 $ 36,755
Feb 10, 11 PM $ 0.0000406
+1.08%
$ 40,629 $ 36,682
Feb 10, 10 PM $ 0.0000386
+5.13%
$ 38,623 $ 35,093
Feb 10, 9 PM $ 0.0000364
+8.50%
$ 36,412 $ 34,275
Feb 10, 8 PM $ 0.0000334
+0.65%
$ 33,390 $ 33,400
Feb 10, 7 PM $ 0.0000333
-8.02%
$ 33,290 $ 33,244
Feb 10, 6 PM $ 0.0000368
-2.36%
$ 36,834 $ 32,696
Feb 10, 5 PM $ 0.0000394
-8.50%
$ 39,399 $ 32,477
Feb 10, 4 PM $ 0.0000431
+4.34%
$ 43,119 $ 31,627
Feb 10, 3 PM $ 0.0000416
-2.36%
$ 41,622 $ 31,123
Feb 10, 2 PM $ 0.0000426
+3.45%
$ 42,621 $ 30,955
Feb 10, 1 PM $ 0.0000417
-1.65%
$ 41,661 $ 30,548
Feb 10, 12 PM $ 0.0000419
-2.34%
$ 41,897 $ 30,640
Feb 10, 11 AM $ 0.0000429
+6.35%
$ 42,932 $ 29,881
Feb 10, 10 AM $ 0.0000404
-9.73%
$ 40,447 $ 29,425
Feb 10, 9 AM $ 0.0000453
-0.99%
$ 45,267 $ 28,460
Feb 10, 8 AM $ 0.0000476
+1.83%
$ 47,576 $ 28,156
Feb 10, 7 AM $ 0.0000469
+2.85%
$ 46,861 $ 27,530
Feb 10, 6 AM $ 0.0000457
+7.62%
$ 45,727 $ 27,085
Feb 10, 5 AM $ 0.0000419
-8.80%
$ 41,867 $ 26,276
Feb 10, 4 AM $ 0.0000448
+8.52%
$ 44,782 $ 25,693
Feb 10, 3 AM $ 0.0000439
+20.60%
$ 43,941 $ 24,360
Feb 10, 2 AM $ 0.0000367
-4.50%
$ 36,718 $ 23,392
Feb 10, 1 AM $ 0.000039
-1.90%
$ 39,031 $ 22,953
Feb 10, 12 AM $ 0.0000392
+25.26%
$ 39,173 $ 22,743
Feb 9, 11 PM $ 0.0000319
-4.10%
$ 31,866 $ 20,459