WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000335
-2.77%
$ 33,458 $ 19,805
Feb 9, 9 PM $ 0.0000345
-5.76%
$ 34,530 $ 19,059
Feb 9, 8 PM $ 0.0000365
+0.33%
$ 36,513 $ 18,519
Feb 9, 7 PM $ 0.0000366
-5.87%
$ 36,559 $ 18,419
Feb 9, 6 PM $ 0.0000388
-1.81%
$ 38,794 $ 17,887
Feb 9, 5 PM $ 0.000041
-5.36%
$ 40,965 $ 17,119
Feb 9, 4 PM $ 0.0000432
-0.23%
$ 43,204 $ 16,778
Feb 9, 3 PM $ 0.0000437
-8.34%
$ 43,707 $ 15,970
Feb 9, 2 PM $ 0.000048
+1.40%
$ 47,974 $ 15,196
Feb 9, 1 PM $ 0.0000475
-3.94%
$ 47,509 $ 14,513
Feb 9, 12 PM $ 0.0000494
+17.17%
$ 49,386 $ 13,760
Feb 9, 11 AM $ 0.0000425
+8.73%
$ 42,464 $ 12,695
Feb 9, 10 AM $ 0.0000398
-4.30%
$ 41,200 $ 11,993
Feb 9, 9 AM $ 0.0000428
-8.83%
$ 42,780 $ 11,763
Feb 9, 8 AM $ 0.0000469
+11.83%
$ 46,919 $ 11,249
Feb 9, 7 AM $ 0.000042
-12.48%
$ 42,039 $ 10,209
Feb 9, 6 AM $ 0.0000482
+0.56%
$ 48,339 $ 9,397
Feb 9, 5 AM $ 0.0000489
+0.00%
$ 48,943 $ 9,231
Feb 9, 4 AM $ 0.000054
-0.72%
$ 53,950 $ 8,322
Feb 9, 3 AM $ 0.0000544
+1.48%
$ 54,438 $ 7,870
Feb 9, 2 AM $ 0.0000536
+0.92%
$ 53,621 $ 27,609
Feb 9, 1 AM $ 0.0000552
-0.67%
$ 55,186 $ 27,366
Feb 9, 12 AM $ 0.0000552
+9.11%
$ 55,194 $ 26,935
Feb 8, 11 PM $ 0.0000512
-6.70%
$ 51,250 $ 24,746
Feb 8, 10 PM $ 0.0000552
-3.13%
$ 55,202 $ 23,886
Feb 8, 9 PM $ 0.0000578
-2.11%
$ 57,756 $ 23,472
Feb 8, 8 PM $ 0.0000592
+14.77%
$ 59,238 $ 23,334
Feb 8, 7 PM $ 0.0000523
+5.89%
$ 52,337 $ 22,144
Feb 8, 6 PM $ 0.0000503
-4.52%
$ 50,337 $ 20,420
Feb 8, 5 PM $ 0.0000519
+6.77%
$ 51,946 $ 19,319
Feb 8, 4 PM $ 0.0000484
-13.24%
$ 48,465 $ 18,353
Feb 8, 3 PM $ 0.0000544
+3.49%
$ 54,399 $ 17,365
Feb 8, 2 PM $ 0.0000535
-7.94%
$ 53,501 $ 16,964
Feb 8, 1 PM $ 0.0000596
-0.90%
$ 59,638 $ 15,820
Feb 8, 12 PM $ 0.0000604
-5.34%
$ 60,364 $ 15,599
Feb 8, 11 AM $ 0.0000639
-9.08%
$ 63,884 $ 15,108
Feb 8, 10 AM $ 0.0000693
+5.34%
$ 69,292 $ 14,160
Feb 8, 9 AM $ 0.0000652
+1.77%
$ 65,190 $ 13,666
Feb 8, 8 AM $ 0.0000641
-16.68%
$ 64,089 $ 13,522
Feb 8, 7 AM $ 0.0000774
-0.83%
$ 77,361 $ 11,684
Feb 8, 6 AM $ 0.0000764
+12.55%
$ 76,363 $ 11,117
Feb 8, 5 AM $ 0.0000674
-14.23%
$ 67,395 $ 9,632
Feb 8, 4 AM $ 0.0000787
+4.70%
$ 78,727 $ 8,205
Feb 8, 3 AM $ 0.0000736
-2.17%
$ 73,606 $ 7,308
Feb 8, 2 AM $ 0.0000739
+0.94%
$ 73,947 $ 21,435
Feb 8, 1 AM $ 0.0000733
-6.62%
$ 73,303 $ 20,783
Feb 8, 12 AM $ 0.0000768
+1.04%
$ 76,775 $ 19,712
Feb 7, 11 PM $ 0.0000762
+9.66%
$ 76,218 $ 19,428
Feb 7, 10 PM $ 0.0000681
+0.72%
$ 68,120 $ 18,095
Feb 7, 9 PM $ 0.0000571
-1.56%
$ 57,145 $ 16,217