WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0498
-0.02%
$ 49.81 million $ 2.03 million
May 31, 12 PM $ 0.0403
+2.93%
$ 40.29 million $ 6.9 million
May 31, 10 AM $ 0.0342
+0.00%
$ 34.16 million $ 5.68 million
May 31, 9 AM $ 0.0308
+0.00%
$ 30.81 million $ 4.98 million
May 31, 3 AM $ 0.0292
+13.20%
$ 29.18 million $ 5.61 million
May 30, 11 PM $ 0.0231
+0.00%
$ 23.13 million $ 4.81 million
May 30, 2 PM $ 0.0158
+0.00%
$ 15.8 million $ 3.2 million
May 30, 8 AM $ 0.0162
+0.00%
$ 16.24 million $ 2.24 million
May 30, 4 AM $ 0.0167
+13.16%
$ 16.68 million $ 1.71 million
May 29, 8 PM $ 0.0131
+0.00%
$ 13.07 million $ 1.54 million
May 29, 2 PM $ 0.012
+0.00%
$ 11.96 million $ 2.31 million
May 28, 10 PM $ 0.0114
+0.00%
$ 11.35 million $ 3.57 million
May 28, 9 PM $ 0.0111
+0.00%
$ 11.11 million $ 3.08 million
May 28, 8 PM $ 0.012
+0.00%
$ 12.02 million $ 2.81 million
May 28, 7 PM $ 0.0136
+0.00%
$ 13.55 million $ 2.71 million
May 28, 2 PM $ 0.0134
+0.00%
$ 13.35 million $ 2.94 million
May 28, 1 PM $ 0.0122
+0.00%
$ 12.18 million $ 2.59 million
May 28, 9 AM $ 0.0132
+12.53%
$ 13.19 million $ 2.51 million
May 28, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 2 million
May 27, 8 PM $ 0.0104
+0.00%
$ 10.39 million $ 1.76 million
May 26, 9 AM $ 0.00461
+0.00%
$ 4.61 million $ 771,466
May 25, 5 AM $ 0.00466
+0.00%
$ 4.66 million $ 2.38 million
May 25, 3 AM $ 0.0056
+0.00%
$ 5.6 million $ 1.94 million
May 25, 2 AM $ 0.00612
+12.38%
$ 6.12 million $ 1.76 million
May 24, 11 PM $ 0.00571
+8.32%
$ 5.71 million $ 1.23 million
May 24, 1 PM $ 0.00485
+0.00%
$ 4.85 million $ 1.19 million
May 24, 12 PM $ 0.00455
+0.00%
$ 4.55 million $ 1.06 million
May 23, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 670,150
May 23, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 516,971
May 23, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 358,035
May 23, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 379,028
May 22, 12 AM $ 0.004
+0.00%
$ 4 million $ 1.5 million
May 21, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 1.23 million
May 21, 8 AM $ 0.00319
-10.50%
$ 3.19 million $ 1.39 million
May 21, 7 AM $ 0.00314
+0.00%
$ 3.14 million $ 1.23 million
May 21, 6 AM $ 0.0033
+0.00%
$ 3.3 million $ 998,389
May 20, 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 929,109
May 20, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 667,838
May 19, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 296,128
May 19, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 302,758
May 18, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 453,371
May 16, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 148,746
May 9, 5 AM $ 0.000841
+5.28%
$ 840,508 $ 90,019
May 7, 9 AM $ 0.000821
+0.00%
$ 821,093 $ 71,890
May 7, 8 AM $ 0.000748
+0.00%
$ 748,441 $ 39,783
May 1, 11 PM $ 0.000444
+0.00%
$ 443,698 $ 72,037
May 1, 3 PM $ 0.00042
+0.00%
$ 420,361 $ 56,323
Apr 30, 4 AM $ 0.000335
+0.00%
$ 334,806 $ 11,074
Apr 28, 6 PM $ 0.000287
+0.00%
$ 287,254 $ 55,300
Apr 28, 8 AM $ 0.000277
+0.00%
$ 277,490 $ 80,647