WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000285
+8.56%
$ 284,766 $ 93,747
Apr 27, 9 AM $ 0.000328
+0.00%
$ 328,301 $ 154,349
Apr 27, 2 AM $ 0.000511
+11.54%
$ 511,157 $ 185,975
Apr 26, 8 AM $ 0.000403
+0.00%
$ 402,540 $ 118,209
Apr 26, 7 AM $ 0.000368
+20.79%
$ 367,602 $ 106,243
Apr 26, 4 AM $ 0.000301
+0.00%
$ 301,427 $ 69,888
Apr 26, 3 AM $ 0.000342
+0.00%
$ 342,051 $ 54,822
Apr 25, 10 AM $ 0.000236
+0.00%
$ 235,848 $ 31,877
Apr 25, 9 AM $ 0.000248
+0.00%
$ 248,141 $ 25,638
Apr 25, 2 AM $ 0.000245
+0.00%
$ 244,638 $ 12,700
Apr 22, 10 PM $ 0.000211
+0.00%
$ 210,781 $ 41,980
Apr 22, 7 PM $ 0.000199
+0.05%
$ 198,570 $ 47,607
Apr 21, 8 PM $ 0.000159
+0.00%
$ 158,753 $ 38,128
Apr 19, 2 AM $ 0.000134
+0.00%
$ 133,663 $ 13,027
Apr 17, 11 AM $ 0.000106
+0.00%
$ 106,138 $ 38,301
Apr 17, 5 AM $ 0.000129
+0.00%
$ 128,989 $ 20,034
Apr 16, 2 PM $ 0.000109
+0.00%
$ 109,296 $ 5,291
Apr 14, 10 AM $ 0.000106
+0.00%
$ 105,842 $ 34,162
Apr 14, 9 AM $ 0.000112
+0.00%
$ 111,737 $ 30,257
Apr 13, 12 PM $ 0.0000877
-6.64%
$ 87,746 $ 29,016
Apr 12, 7 PM $ 0.0000825
+0.00%
$ 82,524 $ 47,486
Apr 12, 5 PM $ 0.0000796
-4.90%
$ 79,603 $ 42,434
Apr 12, 4 PM $ 0.0000931
+0.00%
$ 93,149 $ 35,901
Apr 12, 12 PM $ 0.000086
+0.00%
$ 85,999 $ 32,739
Apr 12, 9 AM $ 0.000101
+0.00%
$ 101,032 $ 32,515
Apr 12, 5 AM $ 0.000119
+0.00%
$ 118,597 $ 29,189
Apr 12, 2 AM $ 0.000101
-7.71%
$ 100,650 $ 24,752
Apr 11, 8 PM $ 0.000112
+0.00%
$ 111,554 $ 23,761
Apr 11, 8 AM $ 0.0000944
+0.00%
$ 94,429 $ 17,807
Apr 10, 9 PM $ 0.0000886
+0.00%
$ 88,592 $ 27,220
Apr 10, 5 PM $ 0.0000769
+0.00%
$ 76,930 $ 33,847
Apr 10, 9 AM $ 0.0000826
+0.00%
$ 82,629 $ 34,504
Apr 10, 5 AM $ 0.000085
+0.00%
$ 85,022 $ 30,470
Apr 9, 10 PM $ 0.0000896
+0.00%
$ 89,625 $ 20,385
Apr 9, 9 PM $ 0.0000847
+0.00%
$ 84,668 $ 18,626
Apr 9, 8 PM $ 0.0000782
+19.06%
$ 78,235 $ 15,613
Apr 9, 10 AM $ 0.0000745
+0.00%
$ 74,521 $ 7,774
Apr 8, 3 AM $ 0.0000776
+7.87%
$ 77,621 $ 26,535
Apr 8, 2 AM $ 0.0000814
+22.26%
$ 81,431 $ 20,686
Apr 8, 1 AM $ 0.0000713
+0.00%
$ 71,292 $ 12,997
Apr 7, 6 PM $ 0.0000663
+0.00%
$ 66,302 $ 13,428
Apr 7, 3 PM $ 0.0000587
+0.00%
$ 58,676 $ 10,432
Apr 7, 7 AM $ 0.0000567
+0.00%
$ 56,654 $ 10,120
Apr 6, 6 AM $ 0.0000438
+0.00%
$ 43,812 $ 12,476
Apr 6, 5 AM $ 0.0000461
+0.00%
$ 46,061 $ 11,149
Apr 5, 11 PM $ 0.0000457
+0.00%
$ 45,654 $ 8,974
Apr 5, 9 PM $ 0.0000432
+0.00%
$ 43,185 $ 6,783
Mar 7, 1 AM $ 0.0₅313
+0.24%
$ 3,126 $ 7,707
Mar 7, 12 AM $ 0.0₅329
+5.24%
$ 3,292 $ 7,481
Mar 6, 11 PM $ 0.0₅326
+4.71%
$ 3,260 $ 7,027