WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000581
-4.31%
$ 58,074 $ 16,012
Feb 7, 7 PM $ 0.0000605
-3.24%
$ 60,525 $ 15,515
Feb 7, 6 PM $ 0.000065
+2.45%
$ 64,962 $ 14,584
Feb 7, 5 PM $ 0.000064
-4.48%
$ 63,988 $ 14,122
Feb 7, 4 PM $ 0.0000691
+0.66%
$ 69,081 $ 13,504
Feb 7, 3 PM $ 0.0000688
-2.31%
$ 68,791 $ 12,978
Feb 7, 2 PM $ 0.0000702
-1.00%
$ 70,240 $ 12,744
Feb 7, 1 PM $ 0.0000709
+0.77%
$ 70,943 $ 12,828
Feb 7, 12 PM $ 0.0000706
-7.46%
$ 70,564 $ 12,183
Feb 7, 11 AM $ 0.0000754
-2.00%
$ 75,388 $ 11,220
Feb 7, 10 AM $ 0.0000764
-7.37%
$ 76,354 $ 10,790
Feb 7, 9 AM $ 0.0000814
-6.01%
$ 81,398 $ 10,039
Feb 7, 8 AM $ 0.000088
+8.90%
$ 88,033 $ 9,202
Feb 7, 7 AM $ 0.0000807
-0.32%
$ 80,690 $ 8,262
Feb 7, 6 AM $ 0.0000863
-2.68%
$ 86,508 $ 7,050
Feb 7, 5 AM $ 0.0000895
+0.14%
$ 89,452 $ 6,833
Feb 7, 4 AM $ 0.0000919
+6.47%
$ 91,903 $ 6,547
Feb 7, 3 AM $ 0.0000863
-1.50%
$ 86,326 $ 15,423
Feb 7, 2 AM $ 0.0000879
+4.55%
$ 87,885 $ 15,184
Feb 7, 1 AM $ 0.0000843
+4.12%
$ 84,273 $ 14,504
Feb 7, 12 AM $ 0.000082
-0.02%
$ 82,028 $ 13,954
Feb 6, 11 PM $ 0.0000846
+0.10%
$ 84,643 $ 13,797
Feb 6, 10 PM $ 0.0000812
+0.21%
$ 81,216 $ 13,312
Feb 6, 9 PM $ 0.0000788
-1.00%
$ 78,803 $ 12,807
Feb 6, 8 PM $ 0.0000798
+6.12%
$ 79,847 $ 11,876
Feb 6, 7 PM $ 0.000076
-0.06%
$ 76,015 $ 11,271
Feb 6, 6 PM $ 0.0000758
+11.38%
$ 75,828 $ 10,616
Feb 6, 5 PM $ 0.0000683
+0.35%
$ 68,292 $ 9,087
Feb 6, 4 PM $ 0.0000683
+1.29%
$ 68,275 $ 8,758
Feb 6, 3 PM $ 0.0000595
-2.14%
$ 59,497 $ 7,319
Feb 6, 2 PM $ 0.0000619
+3.35%
$ 61,926 $ 6,667
Feb 6, 1 PM $ 0.0000601
+0.10%
$ 60,118 $ 6,570
Feb 6, 12 PM $ 0.0000587
-4.91%
$ 58,708 $ 6,397
Feb 6, 11 AM $ 0.0000618
-1.22%
$ 61,757 $ 5,865
Feb 6, 10 AM $ 0.0000627
-0.48%
$ 62,655 $ 5,569
Feb 6, 9 AM $ 0.0000637
+4.16%
$ 63,737 $ 4,911
Feb 6, 8 AM $ 0.0000613
-2.28%
$ 61,348 $ 4,580
Feb 6, 7 AM $ 0.0000648
-0.52%
$ 64,826 $ 4,058
Feb 6, 6 AM $ 0.0000664
+3.82%
$ 66,360 $ 3,609
Feb 6, 5 AM $ 0.000064
+2.26%
$ 63,984 $ 3,364
Feb 6, 4 AM $ 0.0000626
-5.60%
$ 62,606 $ 3,131
Feb 6, 3 AM $ 0.0000681
+1.27%
$ 68,135 $ 2,517
Feb 6, 2 AM $ 0.000067
+3.29%
$ 66,993 $ 18,271
Feb 6, 1 AM $ 0.000064
-1.07%
$ 64,039 $ 17,122
Feb 6, 12 AM $ 0.0000653
+0.00%
$ 65,331 $ 16,867
Feb 5, 11 PM $ 0.0000644
+0.30%
$ 64,425 $ 16,657
Feb 5, 10 PM $ 0.0000651
-4.31%
$ 65,119 $ 16,308
Feb 5, 9 PM $ 0.0000682
+1.62%
$ 68,264 $ 15,817
Feb 5, 8 PM $ 0.0000673
+0.00%
$ 67,264 $ 15,490
Feb 5, 7 PM $ 0.0000688
+15.38%
$ 68,757 $ 15,698