WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000194
+0.00%
$ 19,363 $ 1,866
Yesterday $ 0.0000185
-10.86%
$ 18,506 $ 3,581
Aug 13, 2026 $ 0.0000186
-3.20%
$ 18,599 $ 3,477
Aug 12, 2026 $ 0.0000177
-0.06%
$ -- $ 1,553
Aug 11, 2026 $ 0.0000187
+10.03%
$ 18,654 $ 263
Aug 10, 2026 $ 0.0000158
-6.55%
$ 15,815 $ 1,375
Aug 9, 2026 $ 0.0000161
+1.39%
$ 16,093 $ 3,575
Aug 8, 2026 $ 0.0000149
-0.40%
$ 14,923 $ 1,625
Aug 7, 2026 $ 0.0000131
-1.93%
$ -- $ 529
Aug 6, 2026 $ 0.0000126
+1.25%
$ 12,601 $ 3,578
Aug 5, 2026 $ 0.0000138
+6.36%
$ 13,795 $ 1,666
Aug 4, 2026 $ 0.0000114
+3.60%
$ -- $ 3,839
Aug 3, 2026 $ 0.0₅962
+5.22%
$ 9,619 $ 2,740
Aug 2, 2026 $ 0.0₅958
-2.12%
$ 9,576 $ 3,397
Aug 1, 2026 $ 0.0₅874
+12.54%
$ 8,742 $ 904
Jul 31, 2026 $ 0.0₅805
-1.90%
$ 8,052 $ 1,544
Jul 23, 2026 $ 0.0₅497
-11.40%
$ -- $ 1,232
Jul 22, 2026 $ 0.0₅595
+9.72%
$ 5,949 $ 2,356
Jul 21, 2026 $ 0.0₅588
+21.59%
$ -- $ 1,337
Jul 20, 2026 $ 0.0₅44
-20.55%
$ 4,398 $ 1,055
Jul 19, 2026 $ 0.0₅546
-7.94%
$ 5,462 $ 1,267
Jul 18, 2026 $ 0.0₅601
+37.20%
$ 6,007 $ 1,335
Jul 17, 2026 $ 0.0₅399
-5.48%
$ 3,991 $ 2,530
Jul 16, 2026 $ 0.0₅46
+15.69%
$ 4,600 $ 251
Jul 15, 2026 $ 0.0₅393
-22.87%
$ 3,926 $ 1,056
Jul 14, 2026 $ 0.0₅468
+19.77%
$ 4,675 $ 503
Jul 13, 2026 $ 0.0₅339
+14.96%
$ 3,390 $ 913
Jul 12, 2026 $ 0.0₅307
+20.20%
$ 3,073 $ 538
Jul 11, 2026 $ 0.0₅268
-1.36%
$ 2,677 $ 275
Jul 10, 2026 $ 0.0₅245
-26.51%
$ 2,448 $ 435
Jul 9, 2026 $ 0.0₅35
-100.00%
$ 3,497 $ 642
Jul 8, 2026 $ 0.304
+32.26%
$ 303.53 million $ 45.29 million
Jul 7, 2026 $ 0.204
+13.08%
$ 203.7 million $ 66.53 million
Jul 6, 2026 $ 0.167
+0.76%
$ 166.78 million $ 28.9 million
Jul 5, 2026 $ 0.178
+17.53%
$ 177.56 million $ 41.77 million
Jul 4, 2026 $ 0.148
+8.61%
$ 148.25 million $ 30.03 million
Jul 3, 2026 $ 0.117
+1.92%
$ -- $ 36.04 million
Jul 2, 2026 $ 0.113
-15.65%
$ 112.99 million $ 38.51 million
Jul 1, 2026 $ 0.128
+0.00%
$ 127.73 million $ 33.91 million
Jun 30, 2026 $ 0.11
+8.53%
$ 110.23 million $ 38.33 million
Jun 29, 2026 $ 0.108
+15.95%
$ -- $ 15.21 million
Jun 28, 2026 $ 0.0852
+6.52%
$ 85.18 million $ 12.82 million
Jun 27, 2026 $ 0.1
+7.06%
$ 100.1 million $ 38.03 million
Jun 26, 2026 $ 0.0825
-5.56%
$ 82.48 million $ 21.08 million
Jun 25, 2026 $ 0.0749
+0.00%
$ -- $ 4.78 million
Jun 23, 2026 $ 0.073
+6.49%
$ -- $ 20.19 million
Jun 22, 2026 $ 0.0734
+4.57%
$ 73.43 million $ 15.64 million
Jun 21, 2026 $ 0.0563
+5.78%
$ -- $ 19.34 million
Jun 19, 2026 $ 0.0546
+25.31%
$ 54.57 million $ 12.51 million
Jun 18, 2026 $ 0.0383
+0.00%
$ -- $ 13.86 million
Download