WEBDAV github.com/hacdias/WEBDAV Historical Data

WEBDAV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000194
+0.00%
$ 19,363 $ 1,866
Today, at 12 PM $ 0.0000194
+0.00%
$ 19,363 $ 1,866
Today, at 11 AM $ 0.0000191
+0.00%
$ 19,090 $ 1,788
Yesterday, at 11 PM $ 0.0000185
+0.00%
$ 18,506 $ 3,581
Yesterday, at 7 PM $ 0.0000197
+0.00%
$ 19,662 $ 3,459
Yesterday, at 5 PM $ 0.0000198
+0.00%
$ 19,821 $ 4,104
Yesterday, at 4 PM $ 0.0000199
+0.00%
$ 19,878 $ 3,694
Yesterday, at 10 AM $ 0.0000231
+0.00%
$ 23,117 $ 5,473
Yesterday, at 9 AM $ 0.0000216
+0.00%
$ 21,588 $ 5,433
Yesterday, at 8 AM $ 0.0000218
+0.00%
$ 21,783 $ 5,425
Yesterday, at 1 AM $ 0.0000208
+0.00%
$ 20,760 $ 4,255
Aug 13, 11 PM $ 0.0000186
+0.00%
$ 18,599 $ 3,477
Aug 13, 6 PM $ 0.0000206
+0.00%
$ 20,648 $ 2,729
Aug 13, 4 PM $ 0.0000191
+0.00%
$ 19,077 $ 2,232
Aug 13, 2 PM $ 0.0000204
+5.94%
$ 20,355 $ 1,701
Aug 12, 11 AM $ 0.0000177
+0.00%
$ 17,690 $ 1,553
Aug 12, 6 AM $ 0.0000196
+0.00%
$ 19,627 $ 944
Aug 12, 4 AM $ 0.0000177
+0.00%
$ 17,701 $ 665
Aug 11, 11 PM $ 0.0000187
+0.00%
$ 18,654 $ 263
Aug 11, 10 AM $ 0.0000172
+0.00%
$ 17,165 $ 1,156
Aug 11, 6 AM $ 0.000017
+0.00%
$ 16,954 $ 999
Aug 10, 10 PM $ 0.0000158
+0.00%
$ -- $ 1,375
Aug 10, 4 PM $ 0.0000149
+0.00%
$ 14,886 $ 1,897
Aug 10, 3 PM $ 0.0000153
+2.41%
$ 15,348 $ 1,732
Aug 10, 10 AM $ 0.0000151
+0.00%
$ 15,148 $ 1,643
Aug 10, 1 AM $ 0.0000169
+0.00%
$ 16,923 $ 1,637
Aug 9, 8 PM $ 0.0000161
+0.00%
$ 16,093 $ 3,575
Aug 9, 5 PM $ 0.0000166
+0.00%
$ 16,589 $ 3,059
Aug 9, 12 PM $ 0.0000153
+0.00%
$ 15,266 $ 2,602
Aug 9, 7 AM $ 0.0000159
+0.00%
$ 15,873 $ 2,180
Aug 8, 11 PM $ 0.0000149
+0.00%
$ 14,923 $ 1,625
Aug 8, 10 PM $ 0.0000164
+9.74%
$ 16,442 $ 1,098
Aug 7, 3 PM $ 0.0000131
+0.00%
$ 13,111 $ 529
Aug 7, 1 PM $ 0.0000134
+0.00%
$ 13,369 $ 498
Aug 6, 10 PM $ 0.0000126
+0.00%
$ 12,601 $ 3,578
Aug 6, 9 PM $ 0.0000131
+0.00%
$ 13,132 $ 4,035
Aug 6, 11 AM $ 0.0000114
+0.00%
$ 11,391 $ 4,714
Aug 6, 10 AM $ 0.0000127
+0.00%
$ 12,694 $ 4,152
Aug 6, 9 AM $ 0.0000114
+0.00%
$ 11,373 $ 3,643
Aug 6, 6 AM $ 0.0000127
+0.00%
$ 12,713 $ 3,187
Aug 6, 4 AM $ 0.0000115
+0.00%
$ 11,475 $ 2,773
Aug 6, 3 AM $ 0.0000124
+0.00%
$ 12,445 $ 2,284
Aug 5, 9 PM $ 0.0000138
-10.54%
$ 13,795 $ 1,666
Aug 5, 8 PM $ 0.0000137
+0.00%
$ 13,673 $ 503
Aug 5, 12 PM $ 0.0000126
+0.00%
$ 12,584 $ 1,166
Aug 5, 11 AM $ 0.000013
+0.00%
$ 12,970 $ 897
Aug 4, 1 PM $ 0.0000114
+0.00%
$ 11,387 $ 3,839
Aug 4, 12 PM $ 0.0000104
+0.00%
$ 10,395 $ 3,331
Aug 4, 10 AM $ 0.0000114
+0.00%
$ 11,380 $ 2,862
Aug 4, 8 AM $ 0.0000103
+0.00%
$ 10,301 $ 2,500
Download