Tea Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0006
+0.00%
$ -- $ 17
Nov 27 $ 0.0006
-1.64%
$ 600,000 $ 26
Nov 20 $ 0.0006
-43.40%
$ -- $ 48
Oct 9 $ 0.00106
-48.60%
$ -- $ 24
Aug 21 $ 0.00215
-41.96%
$ -- $ 40
Jul 31 $ 0.00498
+1.56%
$ -- $ 29
Jul 24 $ 0.00369
-0.06%
$ -- $ 18
Jul 10 $ 0.00422
+0.52%
$ -- $ 9
May 29 $ 0.0138
+103.21%
$ -- $ 126
May 22 $ 0.0112
+119.36%
$ 6.78 million $ 6,694
May 8 $ 0.00535
-3.06%
$ -- $ 80
Apr 17 $ 0.00425
-55.17%
$ -- $ 160
Apr 10 $ 0.00763
+6.88%
$ -- $ 6,009
Apr 3 $ 0.00714
+1.86%
$ 7.14 million $ 186
Mar 27 $ 0.0108
+55.50%
$ -- $ 1,549
Mar 13 $ 0.0074
+29.43%
$ -- $ 11
Feb 20 $ 0.00613
-1.78%
$ -- $ 18
Jan 30 $ 0.00601
+1.00%
$ -- $ 58
Jan 23 $ 0.0056
-6.81%
$ -- $ 47
Jan 16 $ 0.00557
+5.59%
$ 5.57 million $ 42
Download