Tea Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0006
+0.00%
$ -- $ 17
Dec 3, 2023 $ 0.0006
+0.00%
$ 600,000 $ 17
Dec 2, 2023 $ 0.0006
+0.00%
$ 600,000 $ 1
Dec 1, 2023 $ 0.0006
+0.00%
$ 600,000 $ 6
Nov 29, 2023 $ 0.00061
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.00061
+0.00%
$ 610,000 $ 1
Nov 24, 2023 $ 0.0006
+0.00%
$ -- $ 4
Nov 23, 2023 $ 0.0006
+0.00%
$ 600,000 $ 4
Nov 22, 2023 $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 21, 2023 $ 0.0006
-43.40%
$ 600,000 $ 24
Nov 20, 2023 $ 0.00106
+0.00%
$ 1.06 million $ 11
Oct 10, 2023 $ 0.00106
-0.24%
$ 1.06 million $ 21
Oct 9, 2023 $ 0.00205
-0.51%
$ 2.05 million $ 3
Aug 26, 2023 $ 0.00215
-0.07%
$ -- $ 6
Aug 25, 2023 $ 0.00215
-0.27%
$ 2.15 million $ 6
Aug 24, 2023 $ 0.00216
-41.70%
$ 2.16 million $ 9
Aug 23, 2023 $ 0.00371
-0.09%
$ 3.71 million $ 18
Aug 2, 2023 $ 0.00498
-1.09%
$ -- $ 14
Aug 1, 2023 $ 0.00503
+2.47%
$ 5.03 million $ 15
Jul 28, 2023 $ 0.00369
+0.04%
$ 3.69 million $ 6
Jul 27, 2023 $ 0.00369
-0.16%
$ 3.69 million $ 6
Jul 26, 2023 $ 0.00369
+0.04%
$ 3.69 million $ 6
Jul 14, 2023 $ 0.00422
+0.49%
$ 4.22 million $ 4
Jul 13, 2023 $ 0.0042
+0.00%
$ 4.2 million $ 4
Jun 1, 2023 $ 0.0138
-0.03%
$ -- $ 15
May 31, 2023 $ 0.0138
+0.06%
$ 13.78 million $ 15
May 29, 2023 $ 0.00679
+0.12%
$ -- $ 97
May 28, 2023 $ 0.00678
-39.75%
$ 6.78 million $ 97
May 27, 2023 $ 0.0112
+142.52%
$ 11.24 million $ 96
May 26, 2023 $ 0.00464
+8.12%
$ 4.64 million $ 3
May 25, 2023 $ 0.00429
-59.51%
$ 4.29 million $ 3,168
May 24, 2023 $ 0.0106
+177.91%
$ 10.6 million $ 3,407
May 23, 2023 $ 0.00381
-25.34%
$ 3.81 million $ 9
May 22, 2023 $ 0.00511
-0.29%
$ 5.11 million $ 12
May 10, 2023 $ 0.00535
+1.87%
$ -- $ 16
May 9, 2023 $ 0.00526
-4.84%
$ 5.26 million $ 64
Apr 19, 2023 $ 0.00425
+0.55%
$ -- $ 3
Apr 18, 2023 $ 0.00968
+26.72%
$ 9.68 million $ 5
Apr 17, 2023 $ 0.00757
-20.20%
$ 7.57 million $ 152
Apr 16, 2023 $ 0.0077
+0.81%
$ -- $ 19
Apr 15, 2023 $ 0.00763
+0.25%
$ 7.63 million $ 19
Apr 13, 2023 $ 0.00873
+0.66%
$ -- $ 11
Apr 12, 2023 $ 0.00867
+15.44%
$ 8.67 million $ 11
Apr 11, 2023 $ 0.00751
-2.56%
$ 7.51 million $ 15
Apr 10, 2023 $ 0.00771
+7.95%
$ 7.71 million $ 5,952
Apr 9, 2023 $ 0.00714
+0.76%
$ 7.14 million $ 16
Apr 8, 2023 $ 0.00704
+0.47%
$ -- $ 85
Apr 7, 2023 $ 0.007
-0.11%
$ 7 million $ 84
Apr 2, 2023 $ 0.0108
-0.02%
$ -- $ 112
Apr 1, 2023 $ 0.0108
+52.04%
$ 10.84 million $ 1,185
Download