Tea Token Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00713
+0.26%
$ 7.13 million $ 37
Mar 30, 2023 $ 0.00711
-0.53%
$ 7.11 million $ 114
Mar 28, 2023 $ 0.00691
+0.67%
$ -- $ 9
Mar 27, 2023 $ 0.00686
-1.49%
$ 6.86 million $ 92
Mar 15, 2023 $ 0.0074
-3.87%
$ -- $ 5
Mar 14, 2023 $ 0.0077
+16.87%
$ 7.7 million $ 4
Mar 13, 2023 $ 0.00628
+9.87%
$ 6.28 million $ 2
Mar 12, 2023 $ 0.00572
+0.76%
$ 5.72 million $ 2
Feb 21, 2023 $ 0.00613
-1.17%
$ -- $ 9
Feb 20, 2023 $ 0.0062
-0.63%
$ 6.2 million $ 9
Feb 3, 2023 $ 0.00601
+0.79%
$ -- $ 29
Feb 2, 2023 $ 0.00596
+0.17%
$ 5.96 million $ 29
Jan 24, 2023 $ 0.0056
-1.65%
$ 5.6 million $ 22
Jan 23, 2023 $ 0.0057
-5.15%
$ 5.7 million $ 25
Jan 22, 2023 $ 0.00557
-0.55%
$ 5.57 million $ 2
Jan 21, 2023 $ 0.00561
+0.72%
$ 5.61 million $ 2
Jan 20, 2023 $ 0.00524
-0.55%
$ -- $ 38
Download