PROOF Historical Data

PROOF Page 10
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0647
-3.28%
$-- $6,823
Mar 18, 2024 $0.067
+1.79%
$6.7 million $28,708
Mar 17, 2024 $0.0647
+2.90%
$6.47 million $26,137
Mar 16, 2024 $0.0628
-19.27%
$6.28 million $57,991
Mar 15, 2024 $0.0779
-3.20%
$7.79 million $12,280
Mar 14, 2024 $0.0804
-2.30%
$8.04 million $25,943
Mar 13, 2024 $0.0823
+4.26%
$8.23 million $14,976
Mar 12, 2024 $0.0789
+50.60%
$7.89 million $208,218
Mar 11, 2024 $0.0524
+0.91%
$5.24 million $8,146
Mar 9, 2024 $0.0501
+0.49%
$5.01 million $5,918
Mar 8, 2024 $0.0499
-0.46%
$4.99 million $5,890
Mar 7, 2024 $0.0504
-0.67%
$-- $11,393
Mar 6, 2024 $0.0507
-0.23%
$5.07 million $11,462
Mar 2, 2024 $0.0481
-0.03%
$-- $14,957
Mar 1, 2024 $0.0481
+1.83%
$4.81 million $14,952
Feb 29, 2024 $0.0494
+0.44%
$4.94 million $3,055
Feb 28, 2024 $0.0491
+2.31%
$4.91 million $3,045
Feb 27, 2024 $0.0477
+2.17%
$-- $2,270
Feb 26, 2024 $0.0466
+7.20%
$4.66 million $11,859
Feb 25, 2024 $0.0435
+4.69%
$4.35 million $3,113
Feb 24, 2024 $0.0415
+1.06%
$4.15 million $5,667
Feb 23, 2024 $0.041
-1.13%
$4.1 million $9,440
Feb 22, 2024 $0.0415
-0.17%
$4.15 million $15,462
Feb 11, 2024 $0.0361
+0.92%
$-- $6,178
Feb 10, 2024 $0.0358
-1.00%
$3.58 million $12,347
Feb 3, 2024 $0.033
-0.03%
$-- $4,728
Feb 2, 2024 $0.033
-6.20%
$3.3 million $4,726
Feb 1, 2024 $0.0352
+1.97%
$3.52 million $16,701
Jan 31, 2024 $0.0369
-1.70%
$-- $2,374
Jan 30, 2024 $0.0376
+1.76%
$3.76 million $2,414
Jan 28, 2024 $0.0392
+1.14%
$-- $11,184
Jan 27, 2024 $0.0387
-3.56%
$3.87 million $14,819
Jan 26, 2024 $0.0401
-6.29%
$4.01 million $30,397
Jan 25, 2024 $0.0429
-3.14%
$4.29 million $2,166
Jan 24, 2024 $0.0443
-1.88%
$4.43 million $2,186
Jan 23, 2024 $0.0451
+1.99%
$4.51 million $8,565
Jan 19, 2024 $0.0513
+0.62%
$-- $3,689
Jan 18, 2024 $0.0509
-4.67%
$5.09 million $3,661
Jan 17, 2024 $0.0534
-4.21%
$5.34 million $10,829
Jan 16, 2024 $0.0567
+1.65%
$-- $3,595
Jan 15, 2024 $0.0558
-0.42%
$5.58 million $3,538
Jan 12, 2024 $0.0587
-1.16%
$5.87 million $2,251
Jan 11, 2024 $0.0595
+1.82%
$5.95 million $14,762
Jan 10, 2024 $0.0585
+12.71%
$5.85 million $2,939
Jan 9, 2024 $0.0518
+7.40%
$5.18 million $20,763
Jan 8, 2024 $0.0482
-0.19%
$4.82 million $6,984
Jan 5, 2024 $0.0501
-0.51%
$-- $14,270
Jan 4, 2024 $0.0504
+2.88%
$5.04 million $14,339
Jan 2, 2024 $0.0559
+0.45%
$5.59 million $9,239
Jan 1, 2024 $0.0556
-1.13%
$5.56 million $9,203