PROOF Historical Data

PROOF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.0563
-1.35%
$5.63 million $8,012
Dec 30, 2023 $0.0582
+0.19%
$5.82 million $2,580
Dec 29, 2023 $0.058
-4.12%
$5.8 million $7,120
Dec 28, 2023 $0.0624
-0.85%
$6.24 million $9,839
Dec 27, 2023 $0.0629
-1.34%
$6.29 million $22,931
Dec 26, 2023 $0.0625
-0.17%
$-- $9,851
Dec 25, 2023 $0.0626
-2.61%
$6.26 million $9,872
Dec 24, 2023 $0.0643
-2.70%
$6.43 million $3,668
Dec 23, 2023 $0.0662
+1.26%
$6.62 million $9,282
Dec 22, 2023 $0.0655
+3.98%
$6.55 million $9,314
Dec 21, 2023 $0.0629
+0.07%
$6.29 million $44,116
Dec 20, 2023 $0.0639
+1.70%
$-- $4,435
Dec 19, 2023 $0.0628
-3.01%
$6.28 million $4,356
Dec 18, 2023 $0.0647
-4.14%
$6.47 million $9,237
Dec 17, 2023 $0.0675
-9.08%
$6.75 million $19,052
Dec 16, 2023 $0.0742
-0.83%
$7.42 million $10,769
Dec 15, 2023 $0.0749
+11.05%
$7.49 million $40,860
Dec 14, 2023 $0.0674
+1.78%
$6.74 million $2,224
Dec 13, 2023 $0.0662
+2.30%
$6.62 million $36,410
Dec 12, 2023 $0.0647
+8.75%
$6.47 million $19,577
Dec 11, 2023 $0.0595
+0.89%
$5.95 million $17,982
Dec 10, 2023 $0.0589
-1.35%
$5.89 million $26,497
Dec 9, 2023 $0.0597
-0.53%
$5.97 million $4,678
Dec 8, 2023 $0.06
+0.96%
$6 million $24,459
Dec 6, 2023 $0.0575
-0.60%
$-- $2,945
Dec 5, 2023 $0.0579
+2.66%
$5.79 million $2,962
Dec 4, 2023 $0.0563
+0.04%
$5.63 million $2,241
Dec 3, 2023 $0.0543
-0.06%
$-- $2,676
Dec 2, 2023 $0.0543
+1.54%
$5.43 million $6,345
Dec 1, 2023 $0.0534
+1.94%
$5.34 million $2,918
Nov 30, 2023 $0.0525
-5.89%
$5.25 million $13,683
Nov 29, 2023 $0.0558
+1.98%
$5.58 million $7,559
Nov 28, 2023 $0.0547
+6.82%
$5.47 million $26,141
Nov 27, 2023 $0.0512
-5.37%
$5.12 million $4,072
Nov 26, 2023 $0.0541
-3.82%
$5.41 million $9,941
Nov 25, 2023 $0.0563
-1.81%
$5.63 million $13,576
Nov 24, 2023 $0.0573
+3.22%
$5.73 million $2,080
Nov 23, 2023 $0.0555
+16.24%
$5.55 million $108,358
Nov 22, 2023 $0.0478
+8.75%
$4.78 million $9,736
Nov 21, 2023 $0.0441
-3.35%
$4.41 million $4,559
Nov 20, 2023 $0.0468
+0.67%
$-- $4,443
Nov 19, 2023 $0.0465
+3.48%
$4.65 million $10,025
Nov 18, 2023 $0.0449
+0.48%
$4.49 million $2,726
Nov 17, 2023 $0.0443
-1.83%
$-- $2,022
Nov 16, 2023 $0.0451
-1.31%
$4.51 million $19,920
Nov 15, 2023 $0.0456
-1.26%
$4.56 million $23,143
Nov 14, 2023 $0.0463
-3.34%
$4.63 million $15,373
Nov 13, 2023 $0.0479
-14.00%
$4.79 million $27,692
Nov 12, 2023 $0.0557
-1.18%
$5.57 million $2,328
Nov 11, 2023 $0.0563
-2.28%
$5.63 million $2,047