PROOF Historical Data

PROOF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.0576
-4.13%
$5.76 million $4,390
Nov 9, 2023 $0.0602
+18.87%
$6.02 million $33,578
Nov 8, 2023 $0.0507
+7.95%
$5.07 million $21,869
Nov 7, 2023 $0.0469
-12.56%
$4.69 million $49,829
Nov 6, 2023 $0.0536
-7.18%
$5.36 million $93,274
Nov 5, 2023 $0.0554
+1.39%
$-- $8,605
Nov 4, 2023 $0.0546
-3.12%
$5.46 million $11,781
Nov 3, 2023 $0.0564
-13.75%
$5.64 million $61,595
Nov 2, 2023 $0.0654
-24.35%
$6.54 million $88,654
Nov 1, 2023 $0.0864
-14.44%
$8.64 million $139,764
Oct 31, 2023 $0.102
-3.32%
$10.19 million $114,676
Oct 30, 2023 $0.105
+34.85%
$10.54 million $218,086
Oct 29, 2023 $0.0781
-0.56%
$7.81 million $9,268
Oct 28, 2023 $0.0786
+32.63%
$7.86 million $75,073
Oct 27, 2023 $0.0593
+11.76%
$5.93 million $30,522
Oct 26, 2023 $0.053
-5.44%
$5.3 million $30,244
Oct 25, 2023 $0.0561
-20.02%
$5.61 million $55,185
Download