PROOF Historical Data

PROOF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.15
-0.52%
$ 1.55 million $ 20,311
Oct 17, 2025 $ 0.152
-0.01%
$ 1.56 million $ 15,237
Oct 16, 2025 $ 0.161
-7.46%
$ 1.66 million $ 5,369
Oct 15, 2025 $ 0.173
-2.99%
$ 1.79 million $ 13,891
Oct 14, 2025 $ 0.197
+2.66%
$ 2.04 million $ 135,889
Oct 13, 2025 $ 0.198
-3.58%
$ -- $ 110,316
Oct 12, 2025 $ 0.199
+12.11%
$ 2.06 million $ 102,311
Oct 11, 2025 $ 0.181
-12.05%
$ 1.87 million $ 54,151
Oct 10, 2025 $ 0.237
-0.32%
$ -- $ 369,446
Oct 9, 2025 $ 0.238
+7.52%
$ 2.46 million $ 339,902
Oct 8, 2025 $ 0.221
+23.18%
$ 2.26 million $ 248,632
Oct 7, 2025 $ 0.183
-1.06%
$ 1.87 million $ 66,086
Oct 6, 2025 $ 0.208
-1.65%
$ -- $ 9,553
Oct 5, 2025 $ 0.211
+3.17%
$ 2.16 million $ 6,706
Oct 4, 2025 $ 0.205
-2.41%
$ 2.09 million $ 8,711
Oct 3, 2025 $ 0.21
+2.00%
$ 2.14 million $ 90,482
Oct 2, 2025 $ 0.206
+13.77%
$ 2.1 million $ 62,408
Oct 1, 2025 $ 0.18
+8.11%
$ 1.8 million $ 17,262
Sep 30, 2025 $ 0.167
-8.14%
$ 1.66 million $ 15,476
Sep 29, 2025 $ 0.182
-1.73%
$ 1.81 million $ 23,975
Sep 28, 2025 $ 0.184
+2.03%
$ 1.84 million $ 2,782
Sep 27, 2025 $ 0.181
+1.02%
$ 1.8 million $ 4,016
Sep 26, 2025 $ 0.179
+5.48%
$ 1.78 million $ 2,760
Sep 25, 2025 $ 0.172
-10.21%
$ 1.69 million $ 14,378
Sep 24, 2025 $ 0.195
-0.34%
$ 1.89 million $ 7,655
Sep 23, 2025 $ 0.196
-3.30%
$ 1.9 million $ 7,918
Sep 22, 2025 $ 0.202
-7.23%
$ 1.97 million $ 5,038
Sep 21, 2025 $ 0.218
-2.43%
$ 2.12 million $ 13,814
Sep 20, 2025 $ 0.224
-1.46%
$ 2.17 million $ 13,640
Sep 19, 2025 $ 0.227
-7.90%
$ 2.2 million $ 26,085
Sep 18, 2025 $ 0.243
+2.40%
$ 2.4 million $ 24,261
Sep 17, 2025 $ 0.237
-7.36%
$ 2.29 million $ 70,686
Sep 16, 2025 $ 0.255
+40.35%
$ 20.2 million $ 151,237
Sep 15, 2025 $ 0.171
-1.36%
$ 14.38 million $ 22,634
Sep 14, 2025 $ 0.174
-5.20%
$ 13.74 million $ 12,425
Sep 13, 2025 $ 0.183
-0.51%
$ 14.45 million $ 2,724
Sep 12, 2025 $ 0.183
+5.83%
$ 14.5 million $ 11,116
Sep 11, 2025 $ 0.173
+5.83%
$ 13.7 million $ 6,637
Sep 10, 2025 $ 0.164
+0.79%
$ 12.95 million $ 3,567
Sep 9, 2025 $ 0.162
-0.89%
$ 12.83 million $ 3,937
Sep 8, 2025 $ 0.163
-0.53%
$ 12.93 million $ 3,470
Sep 7, 2025 $ 0.165
-1.18%
$ 13.06 million $ 4,733
Sep 6, 2025 $ 0.167
-1.38%
$ 13.23 million $ 2,759
Sep 5, 2025 $ 0.17
-0.41%
$ 13.42 million $ 484
Sep 4, 2025 $ 0.171
-3.72%
$ 13.51 million $ 4,899
Sep 3, 2025 $ 0.178
+5.36%
$ 14.06 million $ 16,672
Sep 2, 2025 $ 0.168
+4.32%
$ 13.36 million $ 63,877
Sep 1, 2025 $ 0.16
+3.72%
$ 12.64 million $ 17,867
Aug 31, 2025 $ 0.157
-7.49%
$ 12.2 million $ 26,316
Aug 30, 2025 $ 0.168
-4.15%
$ 13.36 million $ 8,982