PROOF Historical Data

PROOF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.171
-1.36%
$14.38 million $22,634
Sep 14, 2025 $0.174
-5.20%
$13.74 million $12,425
Sep 13, 2025 $0.183
-0.51%
$14.45 million $2,724
Sep 12, 2025 $0.183
+5.83%
$14.5 million $11,116
Sep 11, 2025 $0.173
+5.83%
$13.7 million $6,637
Sep 10, 2025 $0.164
+0.79%
$12.95 million $3,567
Sep 9, 2025 $0.162
-0.89%
$12.83 million $3,937
Sep 8, 2025 $0.163
-0.53%
$12.93 million $3,470
Sep 7, 2025 $0.165
-1.18%
$13.06 million $4,733
Sep 6, 2025 $0.167
-1.38%
$13.23 million $2,759
Sep 5, 2025 $0.17
-0.41%
$13.42 million $484
Sep 4, 2025 $0.171
-3.72%
$13.51 million $4,899
Sep 3, 2025 $0.178
+5.36%
$14.06 million $16,672
Sep 2, 2025 $0.168
+4.32%
$13.36 million $63,877
Sep 1, 2025 $0.16
+3.72%
$12.64 million $17,867
Aug 31, 2025 $0.157
-7.49%
$12.2 million $26,316
Aug 30, 2025 $0.168
-4.15%
$13.36 million $8,982
Aug 29, 2025 $0.176
-4.77%
$13.94 million $25,351
Aug 28, 2025 $0.185
-0.19%
$14.63 million $2,550
Aug 27, 2025 $0.186
-2.13%
$14.69 million $9,854
Aug 26, 2025 $0.19
+5.65%
$15.05 million $12,838
Aug 25, 2025 $0.179
-11.09%
$14.12 million $12,561
Aug 24, 2025 $0.2
+15.78%
$15.96 million $63,669
Aug 23, 2025 $0.172
+1.17%
$13.69 million $16,147
Aug 22, 2025 $0.17
+24.08%
$13.48 million $34,986
Aug 21, 2025 $0.137
+4.64%
$10.81 million $23,459
Aug 20, 2025 $0.132
+2.88%
$10.41 million $10,581
Aug 19, 2025 $0.131
-3.49%
$10.21 million $7,740
Aug 18, 2025 $0.136
-2.88%
$13.59 million $1,913
Aug 17, 2025 $0.14
-1.63%
$14 million $9,102
Aug 16, 2025 $0.142
+7.56%
$14.21 million $19,522
Aug 15, 2025 $0.132
-3.78%
$13.17 million $7,379
Aug 14, 2025 $0.137
-3.36%
$13.74 million $7,212
Aug 13, 2025 $0.143
+4.33%
$14.26 million $2,166
Aug 12, 2025 $0.137
+6.37%
$13.72 million $7,287
Aug 11, 2025 $0.129
-10.12%
$12.9 million $22,109
Aug 10, 2025 $0.141
-0.35%
$14.11 million $4,219
Aug 8, 2025 $0.146
+4.72%
$14.56 million $5,784
Aug 7, 2025 $0.138
+6.92%
$13.85 million $8,690
Aug 6, 2025 $0.13
-3.36%
$12.95 million $20,980
Aug 5, 2025 $0.134
+13.51%
$13.43 million $51,734
Aug 4, 2025 $0.136
+0.77%
$13.64 million $30,108
Aug 3, 2025 $0.135
+3.09%
$13.58 million $3,874
Aug 2, 2025 $0.131
-7.06%
$12.96 million $23,795
Aug 1, 2025 $0.141
-9.80%
$14.08 million $11,598
Jul 31, 2025 $0.156
-17.43%
$15.59 million $40,883
Jul 30, 2025 $0.187
+12.97%
$18.72 million $105,023
Jul 29, 2025 $0.165
+0.28%
$16.55 million $42,716
Jul 28, 2025 $0.165
+20.65%
$16.5 million $60,811
Jul 27, 2025 $0.136
+26.20%
$13.65 million $33,811