PROOF Historical Data

PROOF Page 2
Date Close Price change Market cap Trading volume
Jan 13 $0.149
-15.35%
$13.08 million $141,704
Jan 6 $0.184
-8.36%
$17.4 million $286,168
Dec 30 $0.174
-3.52%
$19.95 million $448,539
Dec 23 $0.178
+8.86%
$18.01 million $194,290
Dec 16 $0.152
-33.08%
$16.07 million $368,408
Dec 9 $0.268
-20.58%
$23.56 million $1.21 million
Dec 2 $0.106
+48.15%
$33.15 million $179,332
Nov 25 $0.0718
-13.33%
$7.18 million $82,844
Nov 18 $0.0811
+104.34%
$7.88 million $243,550
Nov 11 $0.0422
-6.92%
$3.96 million $9,417
Nov 4 $0.0447
+23.08%
$4.53 million $5,357
Oct 28 $0.0365
-6.07%
$3.65 million $12,551
Oct 21 $0.0363
-8.07%
$3.65 million $4,508
Oct 14 $0.0395
+10.97%
$3.95 million $16,855
Oct 7 $0.0447
-5.01%
$3.56 million $3,756
Sep 30 $0.0468
-20.90%
$4.71 million $31,038
Sep 23 $0.0622
+9.68%
$5.91 million $46,287
Sep 16 $0.0552
+19.35%
$-- $34,089
Sep 9 $0.0514
-7.17%
$4.63 million $34,603
Sep 2 $0.0577
+0.57%
$-- $9,726
Aug 26 $0.0592
+1.20%
$5.92 million $9,624
Aug 19 $0.0639
+11.72%
$-- $34,757
Aug 12 $0.0548
-2.43%
$-- $18,513
Aug 5 $0.0538
-4.17%
$-- $21,489
Jul 29 $0.0631
-12.92%
$5.63 million $35,120
Jul 22 $0.0745
-6.19%
$7.25 million $19,514
Jul 15 $0.0812
+7.05%
$8.08 million $48,634
Jul 8 $0.0715
+4.80%
$7.6 million $10,398
Jul 1 $0.069
-24.59%
$6.81 million $53,787
Jun 24 $0.0891
-3.91%
$9.15 million $2,083
Jun 17 $0.0961
+1.58%
$9.27 million $32,340
Jun 10 $0.0945
-11.23%
$9.45 million $40,363
Jun 3 $0.111
-2.15%
$-- $55,275
May 27 $0.113
+4.18%
$11.31 million $64,339
May 20 $0.107
+11.95%
$10.85 million $95,971
May 13 $0.0844
-13.94%
$9.07 million $45,134
May 6 $0.096
-14.21%
$-- $64,248
Apr 29 $0.11
-25.29%
$11.19 million $134,821
Apr 22 $0.146
+2.28%
$14.77 million $100,802
Apr 15 $0.145
-21.42%
$14.29 million $498,488
Apr 8 $0.149
+27.75%
$18.43 million $482,551
Apr 1 $0.11
-12.76%
$11.66 million $283,433
Mar 25 $0.115
-5.52%
$12.71 million $1.09 million
Mar 18 $0.133
+101.72%
$12.22 million $394,634
Mar 11 $0.0628
+20.98%
$6.47 million $327,554
Mar 4 $0.0501
-1.29%
$-- $34,662
Feb 26 $0.0481
+10.58%
$-- $50,139
Feb 19 $0.0435
+4.72%
$4.35 million $33,682
Feb 5 $0.0358
-1.00%
$-- $12,347
Jan 29 $0.033
-10.51%
$-- $30,943