PROOF Historical Data

PROOF Page 2
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0422
-6.92%
$ 3.96 million $ 9,417
Nov 4 $ 0.0447
+23.08%
$ 4.53 million $ 5,357
Oct 28 $ 0.0365
-6.07%
$ 3.65 million $ 12,551
Oct 21 $ 0.0363
-8.07%
$ 3.65 million $ 4,508
Oct 14 $ 0.0395
+10.97%
$ 3.95 million $ 16,855
Oct 7 $ 0.0447
-5.01%
$ 3.56 million $ 3,756
Sep 30 $ 0.0468
-20.90%
$ 4.71 million $ 31,038
Sep 23 $ 0.0622
+9.68%
$ 5.91 million $ 46,287
Sep 16 $ 0.0552
+19.35%
$ -- $ 34,089
Sep 9 $ 0.0514
-7.17%
$ 4.63 million $ 34,603
Sep 2 $ 0.0577
+0.57%
$ -- $ 9,726
Aug 26 $ 0.0592
+1.20%
$ 5.92 million $ 9,624
Aug 19 $ 0.0639
+11.72%
$ -- $ 34,757
Aug 12 $ 0.0548
-2.43%
$ -- $ 18,513
Aug 5 $ 0.0538
-4.17%
$ -- $ 21,489
Jul 29 $ 0.0631
-12.92%
$ 5.63 million $ 35,120
Jul 22 $ 0.0745
-6.19%
$ 7.25 million $ 19,514
Jul 15 $ 0.0812
+7.05%
$ 8.08 million $ 48,634
Jul 8 $ 0.0715
+4.80%
$ 7.6 million $ 10,398
Jul 1 $ 0.069
-24.59%
$ 6.81 million $ 53,787
Jun 24 $ 0.0891
-3.91%
$ 9.15 million $ 2,083
Jun 17 $ 0.0961
+1.58%
$ 9.27 million $ 32,340
Jun 10 $ 0.0945
-11.23%
$ 9.45 million $ 40,363
Jun 3 $ 0.111
-2.15%
$ -- $ 55,275
May 27 $ 0.113
+4.18%
$ 11.31 million $ 64,339
May 20 $ 0.107
+11.95%
$ 10.85 million $ 95,971
May 13 $ 0.0844
-13.94%
$ 9.07 million $ 45,134
May 6 $ 0.096
-14.21%
$ -- $ 64,248
Apr 29 $ 0.11
-25.29%
$ 11.19 million $ 134,821
Apr 22 $ 0.146
+2.28%
$ 14.77 million $ 100,802
Apr 15 $ 0.145
-21.42%
$ 14.29 million $ 498,488
Apr 8 $ 0.149
+27.75%
$ 18.43 million $ 482,551
Apr 1 $ 0.11
-12.76%
$ 11.66 million $ 283,433
Mar 25 $ 0.115
-5.52%
$ 12.71 million $ 1.09 million
Mar 18 $ 0.133
+101.72%
$ 12.22 million $ 394,634
Mar 11 $ 0.0628
+20.98%
$ 6.47 million $ 327,554
Mar 4 $ 0.0501
-1.29%
$ -- $ 34,662
Feb 26 $ 0.0481
+10.58%
$ -- $ 50,139
Feb 19 $ 0.0435
+4.72%
$ 4.35 million $ 33,682
Feb 5 $ 0.0358
-1.00%
$ -- $ 12,347
Jan 29 $ 0.033
-10.51%
$ -- $ 30,943
Jan 22 $ 0.0387
-12.44%
$ -- $ 58,132
Jan 15 $ 0.0513
-8.51%
$ -- $ 25,311
Jan 8 $ 0.0587
+21.48%
$ -- $ 47,699
Jan 1 $ 0.0501
-11.01%
$ -- $ 47,051
Dec 25 $ 0.0582
-9.51%
$ 5.63 million $ 62,192
Dec 18 $ 0.0662
-1.96%
$ 6.43 million $ 80,739
Dec 11 $ 0.0742
+25.85%
$ 6.75 million $ 127,823
Dec 4 $ 0.0597
+6.00%
$ 5.89 million $ 37,286
Nov 27 $ 0.0543
+0.32%
$ -- $ 63,394