PROOF Historical Data

PROOF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0363
-4.28%
$ 3.63 million $ 1,621
Oct 30, 2024 $ 0.0379
-2.12%
$ 3.79 million $ 744
Oct 29, 2024 $ 0.0373
-3.99%
$ 3.73 million $ 4,241
Oct 27, 2024 $ 0.0365
+0.30%
$ 3.65 million $ 218
Oct 26, 2024 $ 0.0363
+2.47%
$ 3.63 million $ 217
Oct 25, 2024 $ 0.0352
-5.06%
$ 3.52 million $ 415
Oct 24, 2024 $ 0.0371
-0.53%
$ 3.71 million $ 282
Oct 23, 2024 $ 0.0367
-4.32%
$ 3.67 million $ 1,254
Oct 22, 2024 $ 0.0384
-1.00%
$ 3.84 million $ 1,310
Oct 21, 2024 $ 0.0388
-1.94%
$ 3.88 million $ 1,029
Oct 20, 2024 $ 0.0395
+1.97%
$ 3.95 million $ 1,142
Oct 19, 2024 $ 0.0387
-1.55%
$ 3.87 million $ 5,212
Oct 18, 2024 $ 0.0389
+1.72%
$ 3.89 million $ 592
Oct 17, 2024 $ 0.0382
+0.16%
$ 3.82 million $ 582
Oct 16, 2024 $ 0.0384
+0.77%
$ 3.84 million $ 1,366
Oct 15, 2024 $ 0.0381
-0.13%
$ 3.81 million $ 2,861
Oct 14, 2024 $ 0.0381
+7.19%
$ 3.81 million $ 5,100
Oct 13, 2024 $ 0.0356
-19.32%
$ 3.56 million $ 40,804
Oct 12, 2024 $ 0.0447
+0.00%
$ 4.47 million $ 591
Oct 10, 2024 $ 0.0424
-1.11%
$ 4.24 million $ 37
Oct 9, 2024 $ 0.0429
-5.34%
$ 4.29 million $ 1,011
Oct 8, 2024 $ 0.0468
+0.16%
$ -- $ 1,004
Oct 7, 2024 $ 0.0466
-0.89%
$ 4.66 million $ 1,112
Oct 6, 2024 $ 0.0471
+0.79%
$ 4.71 million $ 112
Oct 5, 2024 $ 0.0468
+1.34%
$ 4.68 million $ 1,832
Oct 4, 2024 $ 0.0462
+1.36%
$ 4.62 million $ 390
Oct 3, 2024 $ 0.045
-0.75%
$ 4.5 million $ 150
Oct 2, 2024 $ 0.0454
-4.12%
$ 4.54 million $ 1,073
Oct 1, 2024 $ 0.0474
-13.80%
$ 4.74 million $ 18,238
Sep 30, 2024 $ 0.0548
-7.32%
$ 5.48 million $ 9,355
Sep 29, 2024 $ 0.0591
-5.01%
$ 5.91 million $ 17,056
Sep 28, 2024 $ 0.0622
+0.15%
$ 6.22 million $ 7,753
Sep 27, 2024 $ 0.0621
+0.22%
$ 6.21 million $ 5,060
Sep 25, 2024 $ 0.0595
-2.99%
$ 5.95 million $ 13,983
Sep 24, 2024 $ 0.0613
+7.80%
$ 6.13 million $ 14,268
Sep 23, 2024 $ 0.0569
+0.33%
$ 5.69 million $ 5,224
Sep 22, 2024 $ 0.0545
-1.24%
$ -- $ 5,139
Sep 21, 2024 $ 0.0552
+7.92%
$ 5.52 million $ 21,052
Sep 19, 2024 $ 0.0474
+2.81%
$ -- $ 2,830
Sep 18, 2024 $ 0.046
-0.01%
$ 4.6 million $ 3,902
Sep 17, 2024 $ 0.046
+1.45%
$ 4.6 million $ 3,728
Sep 16, 2024 $ 0.0454
-1.88%
$ 4.54 million $ 2,577
Sep 15, 2024 $ 0.0463
-10.01%
$ 4.63 million $ 13,740
Sep 14, 2024 $ 0.0514
-6.70%
$ 5.14 million $ 12,345
Sep 13, 2024 $ 0.0551
-0.87%
$ 5.51 million $ 11,713
Sep 12, 2024 $ 0.0556
+0.42%
$ 5.56 million $ 10,545
Sep 5, 2024 $ 0.0577
-2.33%
$ -- $ 4,823
Sep 4, 2024 $ 0.0586
+2.08%
$ 5.86 million $ 4,903
Sep 1, 2024 $ 0.0592
-1.31%
$ 5.92 million $ 2,277
Aug 31, 2024 $ 0.06
+0.23%
$ 6 million $ 2,318