PROOF Historical Data

PROOF Page 6
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0396
-0.73%
$3.96 million $7,281
Nov 18, 2024 $0.0403
+1.61%
$4.03 million $4,879
Nov 17, 2024 $0.0396
-6.65%
$3.96 million $6,904
Nov 16, 2024 $0.0422
+2.42%
$4.22 million $776
Nov 15, 2024 $0.0418
+1.94%
$4.18 million $992
Nov 14, 2024 $0.041
-7.28%
$4.1 million $3,812
Nov 13, 2024 $0.0443
-3.28%
$4.43 million $2,370
Nov 12, 2024 $0.0458
-4.04%
$4.58 million $986
Nov 11, 2024 $0.0477
+5.21%
$4.77 million $481
Nov 10, 2024 $0.0453
+1.60%
$4.53 million $507
Nov 9, 2024 $0.0447
+6.08%
$4.47 million $1,589
Nov 8, 2024 $0.0421
+1.70%
$4.21 million $882
Nov 7, 2024 $0.0412
+2.28%
$4.12 million $1,852
Nov 4, 2024 $0.0363
-0.11%
$-- $1,035
Nov 3, 2024 $0.0365
-1.34%
$3.65 million $3,010
Nov 2, 2024 $0.0367
-0.38%
$3.67 million $433
Nov 1, 2024 $0.0368
+1.61%
$3.68 million $2,502
Oct 31, 2024 $0.0363
-4.28%
$3.63 million $1,621
Oct 30, 2024 $0.0379
-2.12%
$3.79 million $744
Oct 29, 2024 $0.0373
-3.99%
$3.73 million $4,241
Oct 27, 2024 $0.0365
+0.30%
$3.65 million $218
Oct 26, 2024 $0.0363
+2.47%
$3.63 million $217
Oct 25, 2024 $0.0352
-5.06%
$3.52 million $415
Oct 24, 2024 $0.0371
-0.53%
$3.71 million $282
Oct 23, 2024 $0.0367
-4.32%
$3.67 million $1,254
Oct 22, 2024 $0.0384
-1.00%
$3.84 million $1,310
Oct 21, 2024 $0.0388
-1.94%
$3.88 million $1,029
Oct 20, 2024 $0.0395
+1.97%
$3.95 million $1,142
Oct 19, 2024 $0.0387
-1.55%
$3.87 million $5,212
Oct 18, 2024 $0.0389
+1.72%
$3.89 million $592
Oct 17, 2024 $0.0382
+0.16%
$3.82 million $582
Oct 16, 2024 $0.0384
+0.77%
$3.84 million $1,366
Oct 15, 2024 $0.0381
-0.13%
$3.81 million $2,861
Oct 14, 2024 $0.0381
+7.19%
$3.81 million $5,100
Oct 13, 2024 $0.0356
-19.32%
$3.56 million $40,804
Oct 12, 2024 $0.0447
+0.00%
$4.47 million $591
Oct 10, 2024 $0.0424
-1.11%
$4.24 million $37
Oct 9, 2024 $0.0429
-5.34%
$4.29 million $1,011
Oct 8, 2024 $0.0468
+0.16%
$-- $1,004
Oct 7, 2024 $0.0466
-0.89%
$4.66 million $1,112
Oct 6, 2024 $0.0471
+0.79%
$4.71 million $112
Oct 5, 2024 $0.0468
+1.34%
$4.68 million $1,832
Oct 4, 2024 $0.0462
+1.36%
$4.62 million $390
Oct 3, 2024 $0.045
-0.75%
$4.5 million $150
Oct 2, 2024 $0.0454
-4.12%
$4.54 million $1,073
Oct 1, 2024 $0.0474
-13.80%
$4.74 million $18,238
Sep 30, 2024 $0.0548
-7.32%
$5.48 million $9,355
Sep 29, 2024 $0.0591
-5.01%
$5.91 million $17,056
Sep 28, 2024 $0.0622
+0.15%
$6.22 million $7,753
Sep 27, 2024 $0.0621
+0.22%
$6.21 million $5,060