PROOF Historical Data

PROOF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.185
-1.04%
$18.52 million $99,098
Jan 7, 2025 $0.191
-5.72%
$19.1 million $50,379
Jan 6, 2025 $0.204
+1.91%
$20.43 million $71,059
Jan 5, 2025 $0.199
+14.13%
$19.95 million $85,331
Jan 4, 2025 $0.174
-9.68%
$17.44 million $64,600
Jan 3, 2025 $0.182
-3.99%
$18.21 million $38,095
Jan 2, 2025 $0.189
-13.65%
$18.92 million $99,777
Jan 1, 2025 $0.22
+16.26%
$21.98 million $112,732
Dec 31, 2024 $0.187
+11.92%
$18.75 million $101,973
Dec 30, 2024 $0.169
-6.44%
$16.91 million $31,362
Dec 29, 2024 $0.18
+0.03%
$18.01 million $27,716
Dec 28, 2024 $0.178
+7.67%
$17.83 million $37,476
Dec 27, 2024 $0.165
-1.80%
$16.5 million $36,265
Dec 26, 2024 $0.167
-7.77%
$16.7 million $23,290
Dec 25, 2024 $0.181
-4.48%
$18.05 million $17,124
Dec 24, 2024 $0.188
+1.97%
$18.8 million $15,240
Dec 23, 2024 $0.186
+13.28%
$18.55 million $64,896
Dec 22, 2024 $0.161
+5.66%
$16.07 million $22,551
Dec 21, 2024 $0.152
-6.44%
$15.17 million $29,416
Dec 20, 2024 $0.163
+17.62%
$16.33 million $120,973
Dec 19, 2024 $0.14
-15.93%
$14.02 million $42,675
Dec 18, 2024 $0.162
-11.12%
$16.25 million $56,629
Dec 17, 2024 $0.184
-18.70%
$18.38 million $72,532
Dec 16, 2024 $0.229
+0.90%
$22.87 million $46,183
Dec 15, 2024 $0.236
-13.72%
$23.56 million $132,410
Dec 14, 2024 $0.268
+34.68%
$26.8 million $188,795
Dec 13, 2024 $0.194
+7.05%
$19.39 million $155,634
Dec 12, 2024 $0.181
-17.86%
$18.06 million $164,759
Dec 11, 2024 $0.22
+30.15%
$22.26 million $192,873
Dec 10, 2024 $0.19
-28.38%
$19 million $175,549
Dec 9, 2024 $0.265
-21.53%
$26.48 million $335,780
Dec 8, 2024 $0.331
+210.64%
$33.15 million $494,281
Dec 7, 2024 $0.106
+9.00%
$10.64 million $41,379
Dec 6, 2024 $0.0971
+31.47%
$9.71 million $49,600
Dec 5, 2024 $0.0752
-1.91%
$7.52 million $11,964
Dec 4, 2024 $0.076
+0.00%
$-- $28,870
Dec 3, 2024 $0.0781
+5.12%
$7.6 million $28,910
Dec 2, 2024 $0.0744
+3.70%
$7.59 million $18,609
Dec 1, 2024 $0.0718
-0.23%
$7.18 million $1,311
Nov 30, 2024 $0.072
-4.43%
$7.26 million $16,534
Nov 29, 2024 $0.0754
-7.82%
$7.54 million $17,975
Nov 28, 2024 $0.0818
-2.25%
$8.18 million $1,253
Nov 27, 2024 $0.084
+9.53%
$8.4 million $2,931
Nov 26, 2024 $0.0767
-2.01%
$7.67 million $20,716
Nov 25, 2024 $0.0784
-5.40%
$7.84 million $22,124
Nov 24, 2024 $0.0788
-6.03%
$7.88 million $11,659
Nov 23, 2024 $0.0811
+13.16%
$8.11 million $113,525
Nov 22, 2024 $0.0713
+64.56%
$7.13 million $115,798
Nov 21, 2024 $0.0435
+9.19%
$4.34 million $1,238
Nov 20, 2024 $0.0398
+0.63%
$3.99 million $828