Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arc Historical Data

Arc
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0001
+0.00%
$-- $1,799
Yesterday $0.000105
+1.10%
$-- $701
Sep 17, 2026 $0.000104
+8.12%
$-- $2,089
Sep 16, 2026 $0.0000964
-4.56%
$-- $2,898
Sep 15, 2026 $0.0000936
+0.64%
$-- $634
Sep 14, 2026 $0.0000929
+8.75%
$-- $2,919
Sep 13, 2026 $0.0000859
+0.59%
$-- $804
Sep 12, 2026 $0.0000854
-0.12%
$-- $491
Sep 11, 2026 $0.0000859
-5.62%
$-- $685
Sep 10, 2026 $0.000091
-3.11%
$-- $297
Sep 9, 2026 $0.0000951
-0.61%
$-- $322
Sep 8, 2026 $0.0000951
-2.34%
$-- $1,603
Sep 7, 2026 $0.0000994
+3.97%
$-- $371
Sep 6, 2026 $0.0000965
+1.97%
$-- $754
Sep 5, 2026 $0.0000963
-9.22%
$-- $1,058
Sep 4, 2026 $0.000106
-24.09%
$-- $4,959
Sep 3, 2026 $0.000138
-2.48%
$-- $844
Sep 2, 2026 $0.000141
+0.70%
$-- $1,091
Sep 1, 2026 $0.000143
-17.98%
$-- $2,689
Aug 31, 2026 $0.000177
+14.66%
$-- $4,567
Aug 30, 2026 $0.000151
+12.61%
$-- $2,101
Aug 29, 2026 $0.000136
+4.42%
$-- $2,010
Aug 28, 2026 $0.000131
+5.36%
$-- $2,150
Aug 27, 2026 $0.000124
+13.09%
$-- $5,682
Aug 26, 2026 $0.00011
-6.00%
$-- $1,784
Aug 25, 2026 $0.000117
-7.03%
$-- $1,378
Aug 24, 2026 $0.000125
+85.18%
$-- $10,220
Aug 23, 2026 $0.0000667
+18.75%
$-- $3,974
Aug 22, 2026 $0.0000521
+8.23%
$-- $2,885
Aug 21, 2026 $0.0000482
-9.69%
$-- $14,830
Download