Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arc Historical Data

Arc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0001
+0.00%
$-- $1,799
Today, at 11 AM $0.0001
-1.28%
$-- $1,799
Today, at 10 AM $0.0001
-1.48%
$-- $1,585
Today, at 9 AM $0.000102
-0.49%
$-- $1,377
Today, at 8 AM $0.000105
+0.00%
$-- $1,356
Today, at 7 AM $0.000104
+0.00%
$-- $1,168
Today, at 4 AM $0.000102
+0.00%
$-- $1,164
Today, at 3 AM $0.000102
-1.97%
$-- $1,155
Today, at 1 AM $0.000103
-0.30%
$-- $714
Yesterday, at 11 PM $0.000105
-0.16%
$-- $701
Yesterday, at 10 PM $0.000105
+0.00%
$-- $633
Yesterday, at 9 PM $0.000105
-1.19%
$-- $629
Yesterday, at 7 PM $0.000104
+1.70%
$-- $1,983
Yesterday, at 6 PM $0.000102
-0.01%
$-- $2,103
Yesterday, at 5 PM $0.000102
-1.51%
$-- $2,049
Yesterday, at 4 PM $0.000103
-0.44%
$-- $1,948
Yesterday, at 3 PM $0.000104
+0.01%
$-- $1,947
Yesterday, at 2 PM $0.000104
+0.00%
$-- $1,925
Yesterday, at 11 AM $0.000104
+0.00%
$-- $2,178
Yesterday, at 4 AM $0.000104
+0.00%
$-- $2,381
Sep 17, 8 PM $0.000104
+8.84%
$-- $2,089
Sep 17, 7 PM $0.0000954
-1.56%
$-- $818
Sep 17, 6 PM $0.0000988
+0.00%
$-- $695
Sep 17, 5 PM $0.0000988
+0.00%
$-- $695
Sep 17, 1 PM $0.0000988
+0.08%
$-- $800
Sep 17, 12 PM $0.0000987
+1.25%
$-- $831
Sep 17, 11 AM $0.0000956
+0.00%
$-- $687
Sep 17, 9 AM $0.0000954
+0.00%
$-- $755
Sep 17, 8 AM $0.0000951
+0.00%
$-- $791
Sep 17, 6 AM $0.0000969
+0.00%
$-- $909
Sep 17, 3 AM $0.0000966
+0.00%
$-- $1,377
Sep 17, 2 AM $0.0000963
+0.00%
$-- $1,406
Sep 17, 1 AM $0.0000963
-0.02%
$-- $1,404
Sep 17, 12 AM $0.0000963
+0.00%
$-- $1,589
Sep 16, 11 PM $0.0000964
+0.00%
$-- $2,898
Sep 16, 10 PM $0.0000962
-0.03%
$-- $2,895
Sep 16, 9 PM $0.0000964
+0.16%
$-- $2,902
Sep 16, 8 PM $0.0000964
-1.25%
$-- $2,795
Sep 16, 7 PM $0.0000974
+0.00%
$-- $2,866
Sep 16, 6 PM $0.0000973
+0.19%
$-- $2,865
Sep 16, 4 PM $0.0000971
+0.16%
$-- $2,849
Sep 16, 3 PM $0.0000966
+0.19%
$-- $2,815
Sep 16, 2 PM $0.0000964
+0.30%
$-- $2,796
Sep 16, 1 PM $0.0000961
-0.64%
$-- $2,790
Sep 16, 12 PM $0.0000967
+1.19%
$-- $2,760
Sep 16, 11 AM $0.0000955
-0.05%
$-- $2,736
Sep 16, 10 AM $0.0000955
+0.00%
$-- $2,755
Sep 16, 9 AM $0.0000961
+2.48%
$-- $2,733
Sep 16, 8 AM $0.0000939
+0.00%
$-- $2,537
Sep 16, 7 AM $0.0000941
+0.29%
$-- $2,516
Download