Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arc Historical Data

Arc Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.0000932
-0.83%
$-- $296
Sep 10, 1 PM $0.000094
+0.00%
$-- $317
Sep 10, 3 AM $0.000094
+0.00%
$-- $306
Sep 9, 10 PM $0.0000951
-0.65%
$-- $322
Sep 9, 7 PM $0.0000948
+0.00%
$-- $235
Sep 9, 2 PM $0.0000947
-0.57%
$-- $960
Sep 9, 12 PM $0.0000947
+0.00%
$-- $881
Sep 9, 3 AM $0.0000951
+0.00%
$-- $1,363
Sep 9, 12 AM $0.0000957
+0.00%
$-- $1,615
Sep 8, 10 PM $0.0000951
+0.00%
$-- $1,603
Sep 8, 6 PM $0.0000952
-0.58%
$-- $1,595
Sep 8, 5 PM $0.0000957
+1.04%
$-- $1,462
Sep 8, 4 PM $0.0000956
-1.82%
$-- $1,298
Sep 8, 8 AM $0.0000945
+0.00%
$-- $758
Sep 8, 4 AM $0.0000935
+0.00%
$-- $602
Sep 8, 2 AM $0.0000954
+0.00%
$-- $603
Sep 8, 1 AM $0.0000973
+0.00%
$-- $445
Sep 7, 3 PM $0.0000994
+0.00%
$-- $371
Sep 7, 8 AM $0.0000984
+0.00%
$-- $370
Sep 7, 2 AM $0.0000956
+0.00%
$-- $354
Sep 6, 3 PM $0.0000965
+0.00%
$-- $754
Sep 6, 10 AM $0.0000946
+0.00%
$-- $1,355
Sep 6, 4 AM $0.0000946
+0.00%
$-- $1,469
Sep 5, 11 PM $0.0000963
+0.00%
$-- $1,058
Sep 5, 10 PM $0.000102
+0.00%
$-- $1,038
Sep 5, 8 PM $0.000102
+0.00%
$-- $1,284
Sep 5, 7 PM $0.000101
+0.00%
$-- $1,256
Sep 5, 5 PM $0.000101
+0.00%
$-- $1,233
Sep 5, 3 PM $0.000101
-0.79%
$-- $2,720
Sep 5, 2 PM $0.000102
+0.00%
$-- $2,669
Sep 5, 1 PM $0.000102
+0.00%
$-- $2,190
Sep 5, 10 AM $0.000108
+0.00%
$-- $4,275
Sep 5, 9 AM $0.000107
+0.00%
$-- $4,552
Sep 5, 5 AM $0.000106
+1.02%
$-- $4,627
Sep 5, 12 AM $0.000106
+0.00%
$-- $5,066
Sep 4, 9 PM $0.000106
-1.33%
$-- $4,959
Sep 4, 8 PM $0.000107
+0.40%
$-- $4,878
Sep 4, 5 PM $0.000105
+0.91%
$-- $4,593
Sep 4, 4 PM $0.000103
-13.44%
$-- $4,522
Sep 4, 3 PM $0.000118
+0.00%
$-- $3,310
Sep 4, 1 PM $0.000118
+0.00%
$-- $3,141
Sep 4, 12 PM $0.000121
+1.48%
$-- $3,069
Sep 4, 11 AM $0.000119
+0.00%
$-- $2,418
Sep 4, 10 AM $0.000119
-13.16%
$-- $1,320
Sep 4, 8 AM $0.00014
-0.92%
$-- $954
Sep 4, 1 AM $0.00014
+0.00%
$-- $802
Sep 3, 11 PM $0.000138
+0.00%
$-- $844
Sep 3, 8 PM $0.000138
+0.00%
$-- $864
Sep 3, 3 PM $0.000137
+0.00%
$-- $838
Sep 3, 12 PM $0.000138
+0.00%
$-- $1,440