Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arc Historical Data

Arc Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.000138
+0.00%
$-- $1,440
Sep 3, 11 AM $0.000135
+0.00%
$-- $1,419
Sep 3, 9 AM $0.000135
+0.00%
$-- $1,349
Sep 3, 8 AM $0.000134
-2.94%
$-- $1,081
Sep 3, 12 AM $0.000141
+0.00%
$-- $938
Sep 2, 11 PM $0.000141
+0.23%
$-- $1,091
Sep 2, 9 PM $0.00014
+0.00%
$-- $1,050
Sep 2, 8 PM $0.00014
+0.00%
$-- $1,027
Sep 2, 3 PM $0.000139
+0.00%
$-- $1,021
Sep 2, 2 PM $0.000138
+0.00%
$-- $904
Sep 2, 1 PM $0.000136
+1.52%
$-- $923
Sep 2, 1 AM $0.000141
+0.00%
$-- $2,718
Sep 2, 12 AM $0.00014
+0.00%
$-- $2,524
Sep 1, 2 PM $0.000143
-0.71%
$-- $2,689
Sep 1, 12 PM $0.000144
-0.93%
$-- $2,898
Sep 1, 10 AM $0.000148
+0.00%
$-- $2,690
Sep 1, 9 AM $0.00015
-2.26%
$-- $2,502
Sep 1, 6 AM $0.000151
-0.16%
$-- $4,080
Sep 1, 5 AM $0.000153
-3.85%
$-- $4,882
Sep 1, 4 AM $0.000159
+0.00%
$-- $3,956
Sep 1, 12 AM $0.000175
+0.00%
$-- $4,282
Aug 31, 7 PM $0.000177
+0.00%
$-- $4,567
Aug 31, 6 PM $0.000178
+0.68%
$-- $4,497
Aug 31, 3 PM $0.000176
+0.00%
$-- $5,606
Aug 31, 1 PM $0.000176
+1.26%
$-- $5,834
Aug 31, 12 PM $0.000172
+1.52%
$-- $5,624
Aug 31, 11 AM $0.000169
+0.00%
$-- $5,556
Aug 31, 10 AM $0.000169
+0.11%
$-- $5,869
Aug 31, 9 AM $0.000169
-1.12%
$-- $5,761
Aug 31, 8 AM $0.000173
+0.68%
$-- $5,314
Aug 31, 7 AM $0.000172
+0.00%
$-- $5,246
Aug 31, 6 AM $0.000171
+4.00%
$-- $4,265
Aug 31, 5 AM $0.000161
+0.32%
$-- $3,262
Aug 31, 3 AM $0.000155
+0.00%
$-- $2,480
Aug 31, 1 AM $0.000158
+2.49%
$-- $2,380
Aug 30, 11 PM $0.000154
+0.00%
$-- $2,164
Aug 30, 8 PM $0.000151
+0.74%
$-- $2,101
Aug 30, 4 PM $0.000149
+0.00%
$-- $1,296
Aug 30, 3 PM $0.000146
+0.00%
$-- $1,190
Aug 30, 2 PM $0.000142
+0.00%
$-- $1,356
Aug 30, 1 PM $0.000139
+0.55%
$-- $1,306
Aug 30, 12 PM $0.000137
+0.00%
$-- $1,143
Aug 30, 11 AM $0.000139
+1.67%
$-- $993
Aug 30, 2 AM $0.000134
+0.00%
$-- $1,351
Aug 30, 1 AM $0.000134
+0.00%
$-- $1,196
Aug 29, 10 PM $0.000136
+0.00%
$-- $2,010
Aug 29, 7 PM $0.000136
+0.00%
$-- $1,912
Aug 29, 5 PM $0.000134
-0.18%
$-- $1,897
Aug 29, 4 PM $0.000135
+0.01%
$-- $1,788
Aug 29, 3 PM $0.000133
+0.12%
$-- $1,806