Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arc Historical Data

Arc Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.000125
+0.00%
$-- $10,276
Aug 25, 5 AM $0.000125
+0.00%
$-- $10,275
Aug 25, 2 AM $0.000125
-0.04%
$-- $10,409
Aug 25, 1 AM $0.000125
+0.00%
$-- $10,373
Aug 25, 12 AM $0.000125
+0.00%
$-- $10,338
Aug 24, 9 PM $0.000125
+0.00%
$-- $10,220
Aug 24, 7 PM $0.000127
+0.41%
$-- $10,511
Aug 24, 6 PM $0.000126
+0.00%
$-- $10,466
Aug 24, 3 PM $0.000126
+0.08%
$-- $10,729
Aug 24, 2 PM $0.000126
-10.25%
$-- $10,714
Aug 24, 1 PM $0.000116
+60.70%
$-- $5,150
Aug 24, 10 AM $0.000068
+0.00%
$-- $772
Aug 24, 9 AM $0.000068
+0.00%
$-- $762
Aug 24, 3 AM $0.0000681
+0.00%
$-- $3,594
Aug 24, 2 AM $0.0000674
+0.00%
$-- $3,648
Aug 23, 8 PM $0.0000667
+0.00%
$-- $3,974
Aug 23, 4 PM $0.0000636
+0.00%
$-- $4,105
Aug 23, 12 PM $0.0000668
+0.00%
$-- $4,228
Aug 23, 9 AM $0.000067
+0.00%
$-- $4,527
Aug 23, 8 AM $0.0000692
+13.02%
$-- $3,026
Aug 23, 5 AM $0.0000565
+0.00%
$-- $3,503
Aug 23, 3 AM $0.0000564
+0.59%
$-- $3,589
Aug 23, 2 AM $0.0000562
+0.00%
$-- $3,507
Aug 22, 8 PM $0.0000521
+0.43%
$-- $2,885
Aug 22, 7 PM $0.0000535
+0.00%
$-- $2,467
Aug 22, 5 PM $0.0000535
+0.12%
$-- $2,992
Aug 22, 4 PM $0.0000534
-0.01%
$-- $3,017
Aug 22, 3 PM $0.0000521
+0.05%
$-- $2,873
Aug 22, 1 PM $0.0000521
+0.00%
$-- $8,779
Aug 22, 11 AM $0.0000483
+0.00%
$-- $10,058
Aug 22, 10 AM $0.0000475
+0.00%
$-- $10,090
Aug 22, 8 AM $0.0000475
+15.35%
$-- $13,380
Aug 22, 7 AM $0.0000411
+0.00%
$-- $12,460
Aug 22, 5 AM $0.000047
+0.00%
$-- $12,066
Aug 22, 3 AM $0.0000482
+0.00%
$-- $12,073
Aug 22, 1 AM $0.0000482
+0.00%
$-- $12,233
Aug 21, 7 PM $0.0000482
+0.00%
$-- $14,830
Aug 21, 6 PM $0.0000481
-1.55%
$-- $14,789
Aug 21, 4 PM $0.000053
+0.00%
$-- $21,578
Aug 21, 3 PM $0.0000528
+47.70%
$-- $31,752
Aug 21, 2 PM $0.0000357
-4.50%
$-- $27,468
Aug 21, 1 PM $0.0000417
-7.89%
$-- $26,423
Aug 21, 12 PM $0.0000475
+0.00%
$-- $24,315
Aug 21, 11 AM $0.0000478
-0.93%
$-- $24,249
Aug 21, 10 AM $0.0000485
+0.19%
$-- $24,089
Aug 21, 9 AM $0.0000485
-25.01%
$-- $24,075
Aug 21, 8 AM $0.0000502
+0.37%
$-- $20,697
Aug 21, 6 AM $0.0000533
+0.00%
$-- $20,337
Aug 21, 5 AM $0.0000533
-0.12%
$-- $20,330
Aug 21, 3 AM $0.0000534
+0.13%
$-- $20,316
Download