Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arc Historical Data

Arc
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000994
+0.00%
$-- $2,198
Today, at 11 AM $0.0001
-1.28%
$-- $1,799
Today, at 10 AM $0.0001
-1.48%
$-- $1,585
Today, at 9 AM $0.000102
-0.49%
$-- $1,377
Today, at 8 AM $0.000105
+0.00%
$-- $1,356
Today, at 7 AM $0.000104
+0.00%
$-- $1,168
Today, at 4 AM $0.000102
+0.00%
$-- $1,164
Today, at 3 AM $0.000102
-1.97%
$-- $1,155
Today, at 1 AM $0.000103
-0.30%
$-- $714
Yesterday, at 11 PM $0.000105
-0.16%
$-- $701
Yesterday, at 10 PM $0.000105
+0.00%
$-- $633
Yesterday, at 9 PM $0.000105
-1.19%
$-- $629
Yesterday, at 7 PM $0.000104
+1.70%
$-- $1,983
Yesterday, at 6 PM $0.000102
-0.01%
$-- $2,103
Yesterday, at 5 PM $0.000102
-1.51%
$-- $2,049
Yesterday, at 4 PM $0.000103
-0.44%
$-- $1,948
Yesterday, at 3 PM $0.000104
+0.01%
$-- $1,947
Yesterday, at 2 PM $0.000104
+0.00%
$-- $1,925
Yesterday, at 11 AM $0.000104
+0.00%
$-- $2,178
Yesterday, at 4 AM $0.000104
+0.00%
$-- $2,381
Sep 17, 8 PM $0.000104
+8.84%
$-- $2,089
Sep 17, 7 PM $0.0000954
-1.56%
$-- $818
Sep 17, 6 PM $0.0000988
+0.00%
$-- $695
Sep 17, 5 PM $0.0000988
+0.00%
$-- $695
Sep 17, 1 PM $0.0000988
+0.08%
$-- $800
Sep 17, 12 PM $0.0000987
+1.25%
$-- $831
Sep 17, 11 AM $0.0000956
+0.00%
$-- $687
Sep 17, 9 AM $0.0000954
+0.00%
$-- $755
Sep 17, 8 AM $0.0000951
+0.00%
$-- $791
Sep 17, 6 AM $0.0000969
+0.00%
$-- $909
Sep 17, 3 AM $0.0000966
+0.00%
$-- $1,377
Sep 17, 2 AM $0.0000963
+0.00%
$-- $1,406
Sep 17, 1 AM $0.0000963
-0.02%
$-- $1,404
Sep 17, 12 AM $0.0000963
+0.00%
$-- $1,589
Sep 16, 11 PM $0.0000964
+0.00%
$-- $2,898
Sep 16, 10 PM $0.0000962
-0.03%
$-- $2,895
Sep 16, 9 PM $0.0000964
+0.16%
$-- $2,902
Sep 16, 8 PM $0.0000964
-1.25%
$-- $2,795
Sep 16, 7 PM $0.0000974
+0.00%
$-- $2,866
Sep 16, 6 PM $0.0000973
+0.19%
$-- $2,865
Sep 16, 4 PM $0.0000971
+0.16%
$-- $2,849
Sep 16, 3 PM $0.0000966
+0.19%
$-- $2,815
Sep 16, 2 PM $0.0000964
+0.30%
$-- $2,796
Sep 16, 1 PM $0.0000961
-0.64%
$-- $2,790
Sep 16, 12 PM $0.0000967
+1.19%
$-- $2,760
Sep 16, 11 AM $0.0000955
-0.05%
$-- $2,736
Sep 16, 10 AM $0.0000955
+0.00%
$-- $2,755
Sep 16, 9 AM $0.0000961
+2.48%
$-- $2,733
Sep 16, 8 AM $0.0000939
+0.00%
$-- $2,537
Sep 16, 7 AM $0.0000941
+0.29%
$-- $2,516
Download