bRUNE Historical Data

bRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.43
-45.37%
$ -- $ 159
Feb 13, 2026 $ 0.788
+98.79%
$ -- $ 0
Feb 12, 2026 $ 0.397
+0.76%
$ -- $ 5
Feb 11, 2026 $ 0.394
-2.68%
$ -- $ 8
Feb 10, 2026 $ 0.404
-2.39%
$ -- $ 368
Feb 9, 2026 $ 0.414
-0.79%
$ -- $ 687
Feb 8, 2026 $ 0.419
-0.14%
$ -- $ 574
Feb 7, 2026 $ 0.418
-0.70%
$ -- $ 5,746
Feb 6, 2026 $ 0.422
+8.08%
$ -- $ 1,545
Download