Coinranking
bRUNE Historical Data
bRUNE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2026 | $0.384 | -1.16% | ||
| Jul 7, 2026 | $0.389 | -3.62% | ||
| Jul 6, 2026 | $0.403 | -2.81% | ||
| Jul 5, 2026 | $0.415 | +0.04% | ||
| Jul 4, 2026 | $0.415 | +0.77% | ||
| Jul 3, 2026 | $0.411 | +2.76% | ||
| Jul 2, 2026 | $0.4 | +2.65% | ||
| Jul 1, 2026 | $0.39 | +2.94% | ||
| Jun 30, 2026 | $0.378 | -2.06% | ||
| Jun 29, 2026 | $0.387 | -0.29% | ||
| Jun 28, 2026 | $0.388 | -1.42% | ||
| Jun 27, 2026 | $0.394 | -1.54% | ||
| Jun 26, 2026 | $0.4 | +0.95% | ||
| Jun 25, 2026 | $0.396 | -2.25% | ||
| Jun 24, 2026 | $0.405 | -3.61% | ||
| Jun 23, 2026 | $0.419 | -0.59% | ||
| Jun 21, 2026 | $0.42 | +3.04% | ||
| Jun 20, 2026 | $0.408 | +2.11% | ||
| Jun 17, 2026 | $0.419 | +1.30% | ||
| Jun 10, 2026 | $0.39 | +0.00% | ||
| Jun 9, 2026 | $0.387 | +11.96% | ||
| Jun 8, 2026 | $0.346 | +0.12% | ||
| Jun 7, 2026 | $0.345 | +7.24% | ||
| Jun 6, 2026 | $0.321 | +0.44% | ||
| Jun 5, 2026 | $0.319 | -12.96% | ||
| Jun 4, 2026 | $0.364 | -0.40% | ||
| Jun 3, 2026 | $0.397 | +2.74% | ||
| Jun 2, 2026 | $0.387 | -6.13% | ||
| Jun 1, 2026 | $0.413 | -0.82% | ||
| May 31, 2026 | $0.415 | +0.17% | ||
| May 29, 2026 | $0.426 | +0.00% | ||
| May 28, 2026 | $0.426 | +0.91% | ||
| May 27, 2026 | $0.423 | -5.76% | ||
| May 26, 2026 | $0.45 | +0.34% | ||
| May 25, 2026 | $0.448 | -2.52% | ||
| May 24, 2026 | $0.444 | +0.00% | ||
| May 23, 2026 | $0.443 | +4.92% | ||
| May 22, 2026 | $0.422 | -2.72% | ||
| May 21, 2026 | $0.434 | -0.10% | ||
| May 20, 2026 | $0.435 | -3.05% | ||
| May 19, 2026 | $0.449 | -0.67% | ||
| May 18, 2026 | $0.452 | +0.94% | ||
| May 16, 2026 | $0.449 | -9.83% | ||
| May 15, 2026 | $0.498 | -15.50% | ||
| May 14, 2026 | $0.59 | +1.81% | ||
| May 13, 2026 | $0.579 | -4.02% | ||
| May 12, 2026 | $0.601 | -4.41% | ||
| May 11, 2026 | $0.63 | +2.93% | ||
| May 10, 2026 | $0.612 | +2.82% | ||
| May 9, 2026 | $0.595 | -0.34% | ||