bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.403
+0.00%
$ -- $ 231
Apr 8, 2026 $ 0.398
-1.43%
$ -- $ 228
Apr 7, 2026 $ 0.405
+4.09%
$ -- $ 364
Apr 6, 2026 $ 0.389
-1.95%
$ -- $ 39
Apr 5, 2026 $ 0.381
-0.03%
$ -- $ 7
Apr 4, 2026 $ 0.381
-4.63%
$ -- $ 7
Apr 3, 2026 $ 0.399
-0.43%
$ -- $ 477
Mar 24, 2026 $ 0.431
+0.28%
$ -- $ 85
Mar 23, 2026 $ 0.43
+4.05%
$ -- $ 85
Mar 22, 2026 $ 0.413
-2.91%
$ -- $ 12
Mar 21, 2026 $ 0.429
-1.05%
$ -- $ 255
Mar 14, 2026 $ 0.462
+0.24%
$ -- $ 862
Mar 13, 2026 $ 0.461
+3.13%
$ -- $ 861
Mar 12, 2026 $ 0.447
-0.41%
$ -- $ 257
Mar 11, 2026 $ 0.449
+0.75%
$ -- $ 322
Mar 10, 2026 $ 0.446
-1.10%
$ -- $ 8
Mar 8, 2026 $ 0.435
-1.16%
$ -- $ 2
Mar 7, 2026 $ 0.44
-0.87%
$ -- $ 10
Mar 6, 2026 $ 0.444
-1.64%
$ -- $ 3
Mar 3, 2026 $ 0.408
-1.74%
$ -- $ 4
Mar 2, 2026 $ 0.415
+3.45%
$ -- $ 4
Mar 1, 2026 $ 0.428
+1.85%
$ -- $ 2
Feb 28, 2026 $ 0.419
-0.03%
$ -- $ 2
Feb 26, 2026 $ 0.431
-0.86%
$ -- $ 4
Feb 25, 2026 $ 0.434
+3.09%
$ -- $ 4
Feb 24, 2026 $ 0.408
+0.76%
$ -- $ 20
Feb 23, 2026 $ 0.405
-7.48%
$ -- $ 20
Feb 22, 2026 $ 0.437
-1.24%
$ -- $ 1
Feb 21, 2026 $ 0.422
+0.24%
$ -- $ 456
Feb 20, 2026 $ 0.421
-3.46%
$ -- $ 456
Feb 19, 2026 $ 0.436
-0.94%
$ -- $ 2
Feb 18, 2026 $ 0.409
-0.41%
$ -- $ 0
Feb 17, 2026 $ 0.411
-99.99%
$ -- $ 0
Feb 16, 2026 $ 0.413
-0.35%
$ -- $ 1
Feb 15, 2026 $ 0.414
-3.79%
$ -- $ 0.01
Feb 14, 2026 $ 0.43
-45.37%
$ -- $ 159
Feb 13, 2026 $ 0.788
+98.79%
$ -- $ 0
Feb 12, 2026 $ 0.397
+0.76%
$ -- $ 5
Feb 11, 2026 $ 0.394
-2.68%
$ -- $ 8
Feb 10, 2026 $ 0.404
-2.39%
$ -- $ 368
Feb 9, 2026 $ 0.414
-0.79%
$ -- $ 687
Feb 8, 2026 $ 0.419
-0.14%
$ -- $ 574
Feb 7, 2026 $ 0.418
-0.70%
$ -- $ 5,746
Feb 6, 2026 $ 0.422
+8.08%
$ -- $ 1,545
Download