Coinranking
bRUNE Historical Data
bRUNE
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.449 | +0.00% | ||
| Yesterday | $ 0.448 | -2.52% | ||
| May 24, 2026 | $ 0.444 | +0.00% | ||
| May 23, 2026 | $ 0.443 | +4.92% | ||
| May 22, 2026 | $ 0.422 | -2.72% | ||
| May 21, 2026 | $ 0.434 | -0.10% | ||
| May 20, 2026 | $ 0.435 | -3.05% | ||
| May 19, 2026 | $ 0.449 | -0.67% | ||
| May 18, 2026 | $ 0.452 | +0.94% | ||
| May 16, 2026 | $ 0.449 | -9.83% | ||
| May 15, 2026 | $ 0.498 | -15.50% | ||
| May 14, 2026 | $ 0.59 | +1.81% | ||
| May 13, 2026 | $ 0.579 | -4.02% | ||
| May 12, 2026 | $ 0.601 | -4.41% | ||
| May 11, 2026 | $ 0.63 | +2.93% | ||
| May 10, 2026 | $ 0.612 | +2.82% | ||
| May 9, 2026 | $ 0.595 | -0.34% | ||
| May 8, 2026 | $ 0.597 | +5.93% | ||
| May 7, 2026 | $ 0.564 | +2.31% | ||
| May 6, 2026 | $ 0.551 | +0.60% | ||
| May 5, 2026 | $ 0.547 | +4.67% | ||
| May 4, 2026 | $ 0.523 | +1.41% | ||
| May 3, 2026 | $ 0.516 | +0.92% | ||
| May 2, 2026 | $ 0.512 | +0.87% | ||
| May 1, 2026 | $ 0.508 | +0.83% | ||
| Apr 30, 2026 | $ 0.504 | +0.14% | ||
| Apr 29, 2026 | $ 0.503 | -0.55% | ||
| Apr 28, 2026 | $ 0.506 | -0.13% | ||
| Apr 27, 2026 | $ 0.506 | -5.53% | ||
| Apr 26, 2026 | $ 0.535 | +2.34% | ||
| Apr 25, 2026 | $ 0.488 | +1.01% | ||
| Apr 24, 2026 | $ 0.483 | -2.48% | ||
| Apr 22, 2026 | $ 0.504 | +8.36% | ||
| Apr 21, 2026 | $ 0.462 | +3.38% | ||
| Apr 15, 2026 | $ 0.412 | +1.31% | ||
| Apr 14, 2026 | $ 0.406 | -0.78% | ||
| Apr 13, 2026 | $ 0.41 | +5.46% | ||
| Apr 12, 2026 | $ 0.388 | -0.68% | ||
| Apr 11, 2026 | $ 0.402 | -0.42% | ||
| Apr 10, 2026 | $ 0.404 | +1.45% | ||
| Apr 9, 2026 | $ 0.402 | +0.85% | ||
| Apr 8, 2026 | $ 0.398 | -1.43% | ||
| Apr 7, 2026 | $ 0.405 | +4.09% | ||
| Apr 6, 2026 | $ 0.389 | -1.95% | ||
| Apr 5, 2026 | $ 0.381 | -0.03% | ||
| Apr 4, 2026 | $ 0.381 | -4.63% | ||
| Apr 3, 2026 | $ 0.399 | -0.43% | ||
| Mar 24, 2026 | $ 0.431 | +0.28% | ||
| Mar 23, 2026 | $ 0.43 | +4.05% | ||
| Mar 22, 2026 | $ 0.413 | -2.91% | ||
Previous Next