bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.508
+0.00%
$ -- $ 1,157
Yesterday $ 0.503
-0.55%
$ -- $ 57,304
Apr 28, 2026 $ 0.506
-0.13%
$ -- $ 258,799
Apr 27, 2026 $ 0.506
-5.53%
$ -- $ 673,509
Apr 26, 2026 $ 0.535
+2.34%
$ -- $ 82
Apr 25, 2026 $ 0.488
+1.01%
$ -- $ 12
Apr 24, 2026 $ 0.483
-2.48%
$ -- $ 11
Apr 22, 2026 $ 0.504
+8.36%
$ -- $ 0
Apr 21, 2026 $ 0.462
+3.38%
$ -- $ 0
Apr 15, 2026 $ 0.412
+1.31%
$ -- $ 325
Apr 14, 2026 $ 0.406
-0.78%
$ -- $ 321
Apr 13, 2026 $ 0.41
+5.46%
$ -- $ 112
Apr 12, 2026 $ 0.388
-0.68%
$ -- $ 107
Apr 11, 2026 $ 0.402
-0.42%
$ -- $ 177
Apr 10, 2026 $ 0.404
+1.45%
$ -- $ 417
Apr 9, 2026 $ 0.402
+0.85%
$ -- $ 120
Apr 8, 2026 $ 0.398
-1.43%
$ -- $ 228
Apr 7, 2026 $ 0.405
+4.09%
$ -- $ 364
Apr 6, 2026 $ 0.389
-1.95%
$ -- $ 39
Apr 5, 2026 $ 0.381
-0.03%
$ -- $ 7
Apr 4, 2026 $ 0.381
-4.63%
$ -- $ 7
Apr 3, 2026 $ 0.399
-0.43%
$ -- $ 477
Mar 24, 2026 $ 0.431
+0.28%
$ -- $ 85
Mar 23, 2026 $ 0.43
+4.05%
$ -- $ 85
Mar 22, 2026 $ 0.413
-2.91%
$ -- $ 12
Mar 21, 2026 $ 0.429
-1.05%
$ -- $ 255
Mar 14, 2026 $ 0.462
+0.24%
$ -- $ 862
Mar 13, 2026 $ 0.461
+3.13%
$ -- $ 861
Mar 12, 2026 $ 0.447
-0.41%
$ -- $ 257
Mar 11, 2026 $ 0.449
+0.75%
$ -- $ 322
Mar 10, 2026 $ 0.446
-1.10%
$ -- $ 8
Mar 8, 2026 $ 0.435
-1.16%
$ -- $ 2
Mar 7, 2026 $ 0.44
-0.87%
$ -- $ 10
Mar 6, 2026 $ 0.444
-1.64%
$ -- $ 3
Mar 3, 2026 $ 0.408
-1.74%
$ -- $ 4
Mar 2, 2026 $ 0.415
+3.45%
$ -- $ 4
Mar 1, 2026 $ 0.428
+1.85%
$ -- $ 2
Feb 28, 2026 $ 0.419
-0.03%
$ -- $ 2
Feb 26, 2026 $ 0.431
-0.86%
$ -- $ 4
Feb 25, 2026 $ 0.434
+3.09%
$ -- $ 4
Feb 24, 2026 $ 0.408
+0.76%
$ -- $ 20
Feb 23, 2026 $ 0.405
-7.48%
$ -- $ 20
Feb 22, 2026 $ 0.437
-1.24%
$ -- $ 1
Feb 21, 2026 $ 0.422
+0.24%
$ -- $ 456
Feb 20, 2026 $ 0.421
-3.46%
$ -- $ 456
Feb 19, 2026 $ 0.436
-0.94%
$ -- $ 2
Feb 18, 2026 $ 0.409
-0.41%
$ -- $ 0
Feb 17, 2026 $ 0.411
-99.99%
$ -- $ 0
Feb 16, 2026 $ 0.413
-0.35%
$ -- $ 1
Feb 15, 2026 $ 0.414
-3.79%
$ -- $ 0.01
Download