Coinranking
bRUNE Historical Data
bRUNE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2026 | $0.437 | -1.24% | ||
| Feb 21, 2026 | $0.422 | +0.24% | ||
| Feb 20, 2026 | $0.421 | -3.46% | ||
| Feb 19, 2026 | $0.436 | -0.94% | ||
| Feb 18, 2026 | $0.409 | -0.41% | ||
| Feb 17, 2026 | $0.411 | -99.99% | ||
| Feb 16, 2026 | $0.413 | -0.35% | ||
| Feb 15, 2026 | $0.414 | -3.79% | ||
| Feb 14, 2026 | $0.43 | -45.37% | ||
| Feb 13, 2026 | $0.788 | +98.79% | ||
| Feb 12, 2026 | $0.397 | +0.76% | ||
| Feb 11, 2026 | $0.394 | -2.68% | ||
| Feb 10, 2026 | $0.404 | -2.39% | ||
| Feb 9, 2026 | $0.414 | -0.79% | ||
| Feb 8, 2026 | $0.419 | -0.14% | ||
| Feb 7, 2026 | $0.418 | -0.70% | ||
| Feb 6, 2026 | $0.422 | +8.08% | ||