Coinranking
bRUNE Historical Data
bRUNE
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.454 | +0.00% | ||
| Yesterday | $ 0.441 | -0.86% | ||
| Aug 5, 2026 | $ 0.445 | +0.41% | ||
| Aug 4, 2026 | $ 0.444 | +0.43% | ||
| Aug 3, 2026 | $ 0.441 | -0.09% | ||
| Aug 2, 2026 | $ 0.443 | +1.32% | ||
| Aug 1, 2026 | $ 0.437 | +1.34% | ||
| Jul 31, 2026 | $ 0.432 | -1.46% | ||
| Jul 30, 2026 | $ 0.438 | -0.10% | ||
| Jul 29, 2026 | $ 0.438 | -0.91% | ||
| Jul 28, 2026 | $ 0.442 | +0.19% | ||
| Jul 27, 2026 | $ 0.441 | +1.33% | ||
| Jul 26, 2026 | $ 0.435 | +1.98% | ||
| Jul 25, 2026 | $ 0.427 | +1.70% | ||
| Jul 24, 2026 | $ 0.42 | -1.62% | ||
| Jul 23, 2026 | $ 0.427 | -2.73% | ||
| Jul 22, 2026 | $ 0.438 | -3.28% | ||
| Jul 21, 2026 | $ 0.453 | +1.86% | ||
| Jul 20, 2026 | $ 0.444 | +0.36% | ||
| Jul 19, 2026 | $ 0.443 | +2.66% | ||
| Jul 18, 2026 | $ 0.43 | +0.26% | ||
| Jul 17, 2026 | $ 0.429 | +1.69% | ||
| Jul 16, 2026 | $ 0.422 | +0.81% | ||
| Jul 15, 2026 | $ 0.419 | -0.69% | ||
| Jul 14, 2026 | $ 0.422 | +4.19% | ||
| Jul 13, 2026 | $ 0.405 | +0.65% | ||
| Jul 12, 2026 | $ 0.402 | -0.47% | ||
| Jul 11, 2026 | $ 0.405 | +0.79% | ||
| Jul 10, 2026 | $ 0.401 | +1.58% | ||
| Jul 9, 2026 | $ 0.396 | +2.95% | ||
| Jul 8, 2026 | $ 0.384 | -1.16% | ||
| Jul 7, 2026 | $ 0.389 | -3.62% | ||
| Jul 6, 2026 | $ 0.403 | -2.81% | ||
| Jul 5, 2026 | $ 0.415 | +0.04% | ||
| Jul 4, 2026 | $ 0.415 | +0.77% | ||
| Jul 3, 2026 | $ 0.411 | +2.76% | ||
| Jul 2, 2026 | $ 0.4 | +2.65% | ||
| Jul 1, 2026 | $ 0.39 | +2.94% | ||
| Jun 30, 2026 | $ 0.378 | -2.06% | ||
| Jun 29, 2026 | $ 0.387 | -0.29% | ||
| Jun 28, 2026 | $ 0.388 | -1.42% | ||
| Jun 27, 2026 | $ 0.394 | -1.54% | ||
| Jun 26, 2026 | $ 0.4 | +0.95% | ||
| Jun 25, 2026 | $ 0.396 | -2.25% | ||
| Jun 24, 2026 | $ 0.405 | -3.61% | ||
| Jun 23, 2026 | $ 0.419 | -0.59% | ||
| Jun 21, 2026 | $ 0.42 | +3.04% | ||
| Jun 20, 2026 | $ 0.408 | +2.11% | ||
| Jun 17, 2026 | $ 0.419 | +1.30% | ||
| Jun 10, 2026 | $ 0.39 | +0.00% | ||
Previous Next