BitMine Immersion Technologies Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000494
+0.00%
$ 48,644 $ 1,671
Yesterday $ 0.0000494
+3.06%
$ 48,644 $ 1,671
Jun 22, 2026 $ 0.0000653
-4.77%
$ -- $ 2,761
Jun 16, 2026 $ 0.000116
+5.05%
$ -- $ 1,353
Jun 14, 2026 $ 0.0000943
+3.03%
$ -- $ 269
Jun 8, 2026 $ 0.000112
+6.28%
$ -- $ 2,099
Jun 7, 2026 $ 0.0000918
+0.00%
$ 91,821 $ 80
Jun 1, 2026 $ 0.0000807
-9.95%
$ -- $ 2,593
May 20, 2026 $ 0.000112
+0.00%
$ -- $ 405
May 16, 2026 $ 0.000125
+0.49%
$ 124,590 $ 4
May 15, 2026 $ 0.00011
+0.00%
$ -- $ 1,072
May 13, 2026 $ 0.000113
+3.89%
$ 113,184 $ 422
May 12, 2026 $ 0.00012
+0.00%
$ -- $ 10,201
May 11, 2026 $ 0.000114
-5.00%
$ 113,955 $ 9,666
May 8, 2026 $ 0.000109
+0.00%
$ -- $ 2,733
May 6, 2026 $ 0.000144
-2.64%
$ 144,380 $ 5,519
May 5, 2026 $ 0.000157
+43.89%
$ 156,931 $ 4,519
May 3, 2026 $ 0.000122
-14.67%
$ 122,022 $ 2,754
May 2, 2026 $ 0.000112
+0.00%
$ 111,827 $ 891
Apr 30, 2026 $ 0.000107
+0.00%
$ -- $ 4,846
Apr 29, 2026 $ 0.000176
+0.00%
$ -- $ 2,437
Apr 28, 2026 $ 0.000159
+0.00%
$ -- $ 135
Apr 27, 2026 $ 0.000116
-3.44%
$ -- $ 2,628
Apr 26, 2026 $ 0.00011
+0.00%
$ 109,541 $ 1,187
Apr 25, 2026 $ 0.000143
-8.80%
$ -- $ 13,063
Apr 24, 2026 $ 0.000155
-13.06%
$ 154,620 $ 14,330
Apr 23, 2026 $ 0.00012
-24.61%
$ -- $ 5,109
Apr 22, 2026 $ 0.00014
+6.95%
$ -- $ 6,528
Apr 21, 2026 $ 0.000127
-8.22%
$ 126,792 $ 6,688
Apr 20, 2026 $ 0.00013
+28.64%
$ 130,357 $ 18,334
Apr 19, 2026 $ 0.0000956
+0.00%
$ -- $ 1,264
Apr 18, 2026 $ 0.0000859
-0.38%
$ -- $ 875
Apr 14, 2026 $ 0.0000838
+29.02%
$ -- $ 3,094
Apr 13, 2026 $ 0.0000591
+1.65%
$ 59,119 $ 961
Apr 8, 2026 $ 0.000054
+0.00%
$ 54,000 $ 2,125
Apr 7, 2026 $ 0.0000524
-0.93%
$ -- $ 826
Mar 16, 2026 $ 0.0000754
+0.00%
$ -- $ 1,783
Mar 9, 2026 $ 0.0000612
+0.00%
$ -- $ 894
Feb 27, 2026 $ 0.0000368
+0.00%
$ 36,800 $ 169
Feb 18, 2026 $ 0.0000392
+0.00%
$ -- $ 2,139
Feb 14, 2026 $ 0.0000432
+0.00%
$ -- $ 5,621
Feb 13, 2026 $ 0.0000493
+22.02%
$ 49,334 $ 4,020
Feb 2, 2026 $ 0.0000512
+0.00%
$ -- $ 133
Jan 28, 2026 $ 0.0000818
-16.52%
$ 81,849 $ 7,855
Jan 26, 2026 $ 0.0000834
+27.39%
$ -- $ 7,897
Jan 20, 2026 $ 0.0000697
+0.00%
$ -- $ 256
Jan 17, 2026 $ 0.0000832
-2.32%
$ -- $ 1,617
Jan 16, 2026 $ 0.000102
+0.00%
$ -- $ 2,232
Jan 15, 2026 $ 0.0000923
-5.77%
$ -- $ 2,317
Jan 14, 2026 $ 0.0000791
+7.66%
$ 79,138 $ 202
Download