SentAI Historical Data

SENTAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0677
-24.90%
$ 67,727 $ 3,713
Feb 11, 2025 $ 0.0903
+2.39%
$ 90,311 $ 2,350
Feb 10, 2025 $ 0.0878
+4.53%
$ 87,830 $ 2,516
Feb 9, 2025 $ 0.0834
-0.60%
$ 83,429 $ 91
Feb 8, 2025 $ 0.0841
-4.95%
$ 84,110 $ 824
Feb 7, 2025 $ 0.0877
+2.30%
$ 87,745 $ 2,692
Feb 6, 2025 $ 0.085
+0.30%
$ 84,978 $ 1,909
Feb 5, 2025 $ 0.0846
-17.52%
$ 84,603 $ 3,580
Feb 4, 2025 $ 0.103
+2.44%
$ 103,213 $ 4,946
Feb 3, 2025 $ 0.101
+9.95%
$ 101,026 $ 5,345
Feb 2, 2025 $ 0.0915
-11.69%
$ 91,477 $ 2,523
Feb 1, 2025 $ 0.103
-1.10%
$ 103,014 $ 930
Jan 31, 2025 $ 0.104
-18.56%
$ 103,875 $ 6,498
Jan 30, 2025 $ 0.128
+6.39%
$ 127,588 $ 2,123
Jan 29, 2025 $ 0.12
-2.89%
$ 120,222 $ 834
Jan 28, 2025 $ 0.123
+4.17%
$ 123,087 $ 3,607
Jan 27, 2025 $ 0.118
-11.19%
$ 117,763 $ 4,066
Jan 26, 2025 $ 0.133
-19.17%
$ 132,904 $ 5,862
Jan 25, 2025 $ 0.165
+5.70%
$ 164,592 $ 13,053
Jan 24, 2025 $ 0.156
-23.44%
$ 155,883 $ 7,111
Jan 23, 2025 $ 0.204
-10.24%
$ 204,203 $ 5,507
Jan 22, 2025 $ 0.227
+26.71%
$ 226,723 $ 26,783
Jan 21, 2025 $ 0.179
+23.41%
$ 178,527 $ 8,686
Jan 20, 2025 $ 0.145
-3.93%
$ 145,084 $ 10,542
Jan 19, 2025 $ 0.152
-35.24%
$ 151,762 $ 13,749
Jan 18, 2025 $ 0.234
+13.54%
$ 234,266 $ 19,131
Jan 17, 2025 $ 0.206
-21.10%
$ 206,453 $ 33,113
Jan 16, 2025 $ 0.263
-42.44%
$ 262,950 $ 38,175
Jan 15, 2025 $ 0.471
-14.48%
$ 471,176 $ 42,737
Jan 14, 2025 $ 0.571
-20.07%
$ 570,774 $ 76,076
Jan 13, 2025 $ 0.716
-22.40%
$ 716,020 $ 61,487
Jan 12, 2025 $ 0.876
-13.37%
$ 875,626 $ 98,423
Jan 11, 2025 $ 0.978
-4.44%
$ 978,183 $ 277,911
Jan 10, 2025 $ 0.898
-28.72%
$ 898,470 $ 124,827
Jan 9, 2025 $ 1.29
-7.78%
$ 1.29 million $ 103,254
Jan 8, 2025 $ 1.39
-20.18%
$ 1.39 million $ 255,884
Jan 7, 2025 $ 1.33
-18.78%
$ 1.33 million $ 238,708
Jan 6, 2025 $ 1.62
-17.97%
$ -- $ 644,612
Download