Monster Byte Inc Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0719
-0.01%
$ 1.21 million $ 1,057
May 19, 2022 $ 0.072
+5.02%
$ 1.21 million $ 1,058
Dec 6, 2021 $ 0.0699
+2.42%
$ 1.18 million $ 28
Dec 5, 2021 $ 0.0681
+0.37%
$ 1.15 million $ 27
Nov 17, 2021 $ 0.081
-2.17%
$ 1.36 million $ 1,095
Nov 16, 2021 $ 0.0829
-1.22%
$ 1.39 million $ 1,121
Oct 27, 2021 $ 0.0975
-10.39%
$ 1.64 million $ 1
Oct 26, 2021 $ 0.109
-0.81%
$ 1.83 million $ 1
Sep 18, 2021 $ 2.19
+1.62%
$ 36.92 million $ 110
Sep 17, 2021 $ 2.16
-0.22%
$ 36.29 million $ 108
Jun 1, 2021 $ 0.052
-5.55%
$ 875,525 $ 23
May 16, 2021 $ 0.039
+4.09%
$ 656,801 $ 3
May 15, 2021 $ 0.0375
-5.13%
$ 631,092 $ 3
May 14, 2021 $ 0.0514
+3.04%
$ 865,149 $ 93
May 13, 2021 $ 0.0499
-1.96%
$ 839,535 $ 295
May 11, 2021 $ 0.0177
+7.68%
$ 298,594 $ 125
May 10, 2021 $ 0.0165
-6.67%
$ 277,252 $ 116
May 8, 2021 $ 0.00333
+0.78%
$ 56,047 $ 2
May 7, 2021 $ 0.00331
+0.46%
$ 55,614 $ 2
Mar 16, 2021 $ 0.000489
+0.16%
$ 8,221 $ 5
Mar 15, 2021 $ 0.000488
-99.50%
$ 8,210 $ 34
Mar 14, 2021 $ 0.0986
-0.94%
$ 1.66 million $ 47
Mar 12, 2021 $ 0.0589
-9.54%
$ 990,505 $ 82
Mar 11, 2021 $ 0.0651
-1.19%
$ 1.09 million $ 83
Feb 18, 2021 $ 0.0363
+9.04%
$ 609,940 $ 13
Feb 17, 2021 $ 0.0333
+186.31%
$ 559,357 $ 43
Feb 7, 2021 $ 0.00813
-0.07%
$ 136,779 $ 41
Feb 6, 2021 $ 0.00814
-69.37%
$ 136,890 $ 41
Feb 5, 2021 $ 0.0265
+7.05%
$ 446,567 $ 3
Feb 4, 2021 $ 0.00725
+0.64%
$ 121,944 $ 1
Feb 3, 2021 $ 0.0072
+2.76%
$ 121,159 $ 1
Jan 22, 2021 $ 0.115
-4.29%
$ 1.93 million $ 0.1
Jan 21, 2021 $ 0.12
-16.53%
$ 2.02 million $ 0.1
Jan 20, 2021 $ 0.144
+0.58%
$ 2.42 million $ 0.1
Jan 18, 2021 $ 0.147
+0.22%
$ 2.48 million $ 0
Jan 17, 2021 $ 0.147
+12.96%
$ 2.47 million $ 0
Oct 19, 2020 $ 0.0598
-2.34%
$ 1.01 million $ 0
Oct 18, 2020 $ 0.0612
-3.98%
$ 1.03 million $ 0
Oct 17, 2020 $ 0.0638
+0.31%
$ 1.07 million $ 0
Sep 14, 2020 $ 0.131
-5.53%
$ 2.2 million $ 0
Sep 13, 2020 $ 0.138
+17.79%
$ 2.33 million $ 0
Sep 12, 2020 $ 0.117
+0.80%
$ 1.97 million $ 0
Jul 31, 2020 $ 0.0761
-0.68%
$ 1.28 million $ 0
Jul 30, 2020 $ 0.0767
-0.05%
$ 1.29 million $ 0
Mar 12, 2020 $ 0.0475
-0.27%
$ 799,583 $ 159
Mar 11, 2020 $ 0.0477
+0.53%
$ 801,838 $ 160
Mar 10, 2020 $ 0.0474
+0.16%
$ 797,530 $ 159
Mar 8, 2020 $ 0.0526
-1.51%
$ 885,075 $ 0
Mar 7, 2020 $ 0.0534
-2.51%
$ 898,616 $ 0
Mar 6, 2020 $ 0.0548
+0.30%
$ 921,744 $ 0
Download