Monster Byte Inc Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.0719
-0.01%
$1.21 million $1,057
May 19, 2022 $0.072
+5.02%
$1.21 million $1,058
Dec 6, 2021 $0.0699
+2.42%
$1.18 million $28
Dec 5, 2021 $0.0681
+0.37%
$1.15 million $27
Nov 17, 2021 $0.081
-2.17%
$1.36 million $1,095
Nov 16, 2021 $0.0829
-1.22%
$1.39 million $1,121
Oct 27, 2021 $0.0975
-10.39%
$1.64 million $1
Oct 26, 2021 $0.109
-0.81%
$1.83 million $1
Sep 18, 2021 $2.19
+1.62%
$36.92 million $110
Sep 17, 2021 $2.16
-0.22%
$36.29 million $108
Jun 1, 2021 $0.052
-5.55%
$875,525 $23
May 16, 2021 $0.039
+4.09%
$656,801 $3
May 15, 2021 $0.0375
-5.13%
$631,092 $3
May 14, 2021 $0.0514
+3.04%
$865,149 $93
May 13, 2021 $0.0499
-1.96%
$839,535 $295
May 11, 2021 $0.0177
+7.68%
$298,594 $125
May 10, 2021 $0.0165
-6.67%
$277,252 $116
May 8, 2021 $0.00333
+0.78%
$56,047 $2
May 7, 2021 $0.00331
+0.46%
$55,614 $2
Mar 16, 2021 $0.000489
+0.16%
$8,221 $5
Mar 15, 2021 $0.000488
-99.50%
$8,210 $34
Mar 14, 2021 $0.0986
-0.94%
$1.66 million $47
Mar 12, 2021 $0.0589
-9.54%
$990,505 $82
Mar 11, 2021 $0.0651
-1.19%
$1.09 million $83
Feb 18, 2021 $0.0363
+9.04%
$609,940 $13
Feb 17, 2021 $0.0333
+186.31%
$559,357 $43
Feb 7, 2021 $0.00813
-0.07%
$136,779 $41
Feb 6, 2021 $0.00814
-69.37%
$136,890 $41
Feb 5, 2021 $0.0265
+7.05%
$446,567 $3
Feb 4, 2021 $0.00725
+0.64%
$121,944 $1
Feb 3, 2021 $0.0072
+2.76%
$121,159 $1
Jan 22, 2021 $0.115
-4.29%
$1.93 million $0.1
Jan 21, 2021 $0.12
-16.53%
$2.02 million $0.1
Jan 20, 2021 $0.144
+0.58%
$2.42 million $0.1
Jan 18, 2021 $0.147
+0.22%
$2.48 million $0
Jan 17, 2021 $0.147
+12.96%
$2.47 million $0
Oct 19, 2020 $0.0598
-2.34%
$1.01 million $0
Oct 18, 2020 $0.0612
-3.98%
$1.03 million $0
Oct 17, 2020 $0.0638
+0.31%
$1.07 million $0
Sep 14, 2020 $0.131
-5.53%
$2.2 million $0
Sep 13, 2020 $0.138
+17.79%
$2.33 million $0
Sep 12, 2020 $0.117
+0.80%
$1.97 million $0
Jul 31, 2020 $0.0761
-0.68%
$1.28 million $0
Jul 30, 2020 $0.0767
-0.05%
$1.29 million $0
Mar 12, 2020 $0.0475
-0.27%
$799,583 $159
Mar 11, 2020 $0.0477
+0.53%
$801,838 $160
Mar 10, 2020 $0.0474
+0.16%
$797,530 $159
Mar 8, 2020 $0.0526
-1.51%
$885,075 $0
Mar 7, 2020 $0.0534
-2.51%
$898,616 $0
Mar 6, 2020 $0.0548
+0.30%
$921,744 $0
Download