MNGate Coin Historical Data

MNG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 11, 2019 $ 2.27
+0.08%
$ -- $ 291
Dec 10, 2019 $ 2.27
-1.36%
$ -- $ 291
Dec 9, 2019 $ 2.3
-0.05%
$ -- $ 295
Oct 6, 2019 $ 2.24
-2.77%
$ -- $ 286
Oct 5, 2019 $ 2.3
+0.61%
$ -- $ 294
Sep 30, 2019 $ 0.449
+3.10%
$ -- $ 10
Sep 29, 2019 $ 0.435
-0.55%
$ -- $ 21
Sep 12, 2019 $ 0.521
+0.80%
$ -- $ 21
Sep 11, 2019 $ 0.516
+11.21%
$ -- $ 43
Sep 7, 2019 $ 0.629
+0.07%
$ -- $ 14
Sep 6, 2019 $ 0.629
-1.99%
$ -- $ 14
Sep 5, 2019 $ 0.642
+0.47%
$ -- $ 14
Aug 30, 2019 $ 0.584
-0.03%
$ -- $ 0
Aug 29, 2019 $ 0.584
+0.29%
$ -- $ 0
Aug 21, 2019 $ 0.968
-1.63%
$ -- $ 35
Aug 20, 2019 $ 0.984
-3.13%
$ -- $ 35
Aug 19, 2019 $ 1.01
-56.36%
$ -- $ 734
Aug 13, 2019 $ 2.26
+0.25%
$ -- $ 4,550
Aug 12, 2019 $ 2.26
+12.29%
$ -- $ 4,543
Jul 18, 2019 $ 1.23
+9.30%
$ -- $ 259
Jul 17, 2019 $ 1.12
+0.90%
$ -- $ 237
Jul 14, 2019 $ 2.13
-6.33%
$ -- $ 139
Jul 13, 2019 $ 2.27
+0.56%
$ -- $ 149
Jul 11, 2019 $ 0.77
-2.84%
$ -- $ 4
Jul 10, 2019 $ 0.793
-3.91%
$ -- $ 4
Jul 9, 2019 $ 0.825
-3.21%
$ -- $ 96
Jul 8, 2019 $ 0.852
-0.15%
$ -- $ 18
Jun 26, 2019 $ 2.64
+8.62%
$ -- $ 1,248
Jun 25, 2019 $ 2.43
+6.60%
$ -- $ 1,149
Jun 24, 2019 $ 2.28
-0.50%
$ -- $ 1,339
Jun 18, 2019 $ 2.39
-0.76%
$ -- $ 4,776
Jun 17, 2019 $ 2.41
+3.96%
$ -- $ 4,813
Jun 16, 2019 $ 2.31
+1.30%
$ -- $ 4,629
Jun 13, 2019 $ 0.572
+1.58%
$ -- $ 12
Jun 12, 2019 $ 0.563
+2.53%
$ -- $ 12
Jun 11, 2019 $ 0.549
+1.99%
$ -- $ 24
Jun 2, 2019 $ 2.33
+1.57%
$ -- $ 454
Jun 1, 2019 $ 2.29
+285.36%
$ -- $ 447
May 31, 2019 $ 0.596
+2.92%
$ -- $ 167
May 29, 2019 $ 0.592
-1.77%
$ -- $ 237
May 28, 2019 $ 0.603
-0.17%
$ -- $ 241
May 24, 2019 $ 0.556
+1.25%
$ -- $ 873
May 23, 2019 $ 0.549
+2.00%
$ -- $ 862
May 22, 2019 $ 0.538
+0.29%
$ -- $ 769
May 16, 2019 $ 1.05
+1.44%
$ -- $ 0
May 15, 2019 $ 1.04
+10.10%
$ -- $ 0
Download