MNGate Coin Historical Data

MNG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 9 $2.27
-1.31%
$-- $878
Sep 30 $2.24
+413.93%
$-- $590
Sep 23 $0.435
-0.55%
$-- $21
Sep 9 $0.521
+12.37%
$-- $64
Sep 2 $0.629
-1.55%
$-- $41
Aug 26 $0.584
+0.27%
$-- $0
Aug 19 $0.968
-58.19%
$-- $804
Aug 12 $2.26
+12.45%
$-- $9,093
Jul 15 $1.23
+10.29%
$-- $496
Jul 8 $2.13
+149.62%
$-- $411
Jun 24 $2.64
+15.21%
$-- $3,737
Jun 17 $2.39
+3.17%
$-- $9,589
Jun 10 $2.31
+330.10%
$-- $4,677
May 27 $2.33
+285.78%
$-- $1,547
May 20 $0.556
+3.57%
$-- $2,504
May 13 $1.05
+11.59%
$-- $0
Download