MNGate Coin Historical Data

MNG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 11, 2019 $2.27
+0.08%
$-- $291
Dec 10, 2019 $2.27
-1.36%
$-- $291
Dec 9, 2019 $2.3
-0.05%
$-- $295
Oct 6, 2019 $2.24
-2.77%
$-- $286
Oct 5, 2019 $2.3
+0.61%
$-- $294
Sep 30, 2019 $0.449
+3.10%
$-- $10
Sep 29, 2019 $0.435
-0.55%
$-- $21
Sep 12, 2019 $0.521
+0.80%
$-- $21
Sep 11, 2019 $0.516
+11.21%
$-- $43
Sep 7, 2019 $0.629
+0.07%
$-- $14
Sep 6, 2019 $0.629
-1.99%
$-- $14
Sep 5, 2019 $0.642
+0.47%
$-- $14
Aug 30, 2019 $0.584
-0.03%
$-- $0
Aug 29, 2019 $0.584
+0.29%
$-- $0
Aug 21, 2019 $0.968
-1.63%
$-- $35
Aug 20, 2019 $0.984
-3.13%
$-- $35
Aug 19, 2019 $1.01
-56.36%
$-- $734
Aug 13, 2019 $2.26
+0.25%
$-- $4,550
Aug 12, 2019 $2.26
+12.29%
$-- $4,543
Jul 18, 2019 $1.23
+9.30%
$-- $259
Jul 17, 2019 $1.12
+0.90%
$-- $237
Jul 14, 2019 $2.13
-6.33%
$-- $139
Jul 13, 2019 $2.27
+0.56%
$-- $149
Jul 11, 2019 $0.77
-2.84%
$-- $4
Jul 10, 2019 $0.793
-3.91%
$-- $4
Jul 9, 2019 $0.825
-3.21%
$-- $96
Jul 8, 2019 $0.852
-0.15%
$-- $18
Jun 26, 2019 $2.64
+8.62%
$-- $1,248
Jun 25, 2019 $2.43
+6.60%
$-- $1,149
Jun 24, 2019 $2.28
-0.50%
$-- $1,339
Jun 18, 2019 $2.39
-0.76%
$-- $4,776
Jun 17, 2019 $2.41
+3.96%
$-- $4,813
Jun 16, 2019 $2.31
+1.30%
$-- $4,629
Jun 13, 2019 $0.572
+1.58%
$-- $12
Jun 12, 2019 $0.563
+2.53%
$-- $12
Jun 11, 2019 $0.549
+1.99%
$-- $24
Jun 2, 2019 $2.33
+1.57%
$-- $454
Jun 1, 2019 $2.29
+285.36%
$-- $447
May 31, 2019 $0.596
+2.92%
$-- $167
May 29, 2019 $0.592
-1.77%
$-- $237
May 28, 2019 $0.603
-0.17%
$-- $241
May 24, 2019 $0.556
+1.25%
$-- $873
May 23, 2019 $0.549
+2.00%
$-- $862
May 22, 2019 $0.538
+0.29%
$-- $769
May 16, 2019 $1.05
+1.44%
$-- $0
May 15, 2019 $1.04
+10.10%
$-- $0
Download