Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $164.42
-0.02%
$2.17 million $1.34 million
Yesterday $168.72
-3.86%
$2.23 million $1.69 million
Oct 21, 2026 $175.5
+2.01%
$2.3 million $1.99 million
Oct 20, 2026 $172.04
+2.04%
$2.28 million $880,520
Oct 19, 2026 $168.61
-3.29%
$2.28 million $802,724
Oct 18, 2026 $174.35
+1.15%
$2.22 million $578,781
Oct 17, 2026 $172.38
-0.52%
$2.2 million $597,754
Oct 16, 2026 $173.28
-4.82%
$2.21 million $1.12 million
Oct 15, 2026 $182.09
+6.13%
$2.33 million $1.35 million
Oct 14, 2026 $171.58
-5.76%
$2.19 million $1.18 million
Oct 13, 2026 $182.09
+1.94%
$2.33 million $1.37 million
Oct 12, 2026 $178.6
-2.15%
$2.3 million $1.66 million
Oct 11, 2026 $182.5
+0.83%
$2.35 million $576,966
Oct 10, 2026 $180.99
+0.28%
$2.34 million $583,912
Oct 9, 2026 $180.51
+4.02%
$2.34 million $2 million
Oct 8, 2026 $173.56
-3.19%
$2.21 million $2.09 million
Oct 7, 2026 $179.28
-3.91%
$2.26 million $1.58 million
Oct 6, 2026 $186.6
-0.68%
$2.34 million $1.31 million
Oct 5, 2026 $187.87
+0.58%
$2.36 million $1.6 million
Oct 4, 2026 $186.68
+1.64%
$2.34 million $989,410
Oct 3, 2026 $183.66
+0.16%
$2.3 million $745,632
Oct 2, 2026 $183.35
-3.35%
$2.3 million $2.66 million
Oct 1, 2026 $189.71
+1.80%
$2.33 million $2.39 million
Sep 30, 2026 $186.69
-2.06%
$2.29 million $2.11 million
Sep 29, 2026 $189.91
-1.53%
$2.33 million $1.83 million
Sep 28, 2026 $192.83
-1.58%
$2.36 million $1.96 million
Sep 27, 2026 $195.92
-0.58%
$2.39 million $727,953
Sep 26, 2026 $197.05
+1.03%
$2.42 million $756,361
Sep 25, 2026 $195.04
-1.81%
$2.4 million $1.67 million
Sep 24, 2026 $198.64
+0.29%
$2.44 million $2.05 million
Sep 23, 2026 $198.07
-1.21%
$2.43 million $2.01 million
Sep 22, 2026 $200.5
-0.72%
$2.45 million $1.93 million
Sep 21, 2026 $201.94
+3.53%
$2.48 million $2.1 million
Sep 20, 2026 $195.07
-0.04%
$2.41 million $749,375
Sep 19, 2026 $195.15
+0.52%
$2.4 million $800,842
Sep 18, 2026 $194.14
+12.34%
$2.38 million $2.02 million
Sep 17, 2026 $172.82
+4.08%
$2.16 million $2.05 million
Sep 16, 2026 $166.09
-2.99%
$2.11 million $1.93 million
Sep 15, 2026 $171.21
-8.82%
$2.17 million $1.79 million
Sep 14, 2026 $187.77
+8.54%
$2.39 million $1.52 million
Sep 13, 2026 $172.97
-1.79%
$2.24 million $722,992
Sep 12, 2026 $176.1
+0.53%
$2.27 million $689,519
Sep 11, 2026 $175.21
+2.54%
$2.26 million $1.51 million
Sep 10, 2026 $170.88
-2.40%
$2.22 million $1.32 million
Sep 9, 2026 $175.09
-2.22%
$2.27 million $1.46 million
Sep 8, 2026 $179.06
-3.35%
$2.34 million $1.07 million
Sep 7, 2026 $185.28
-0.65%
$2.43 million $669,840
Sep 6, 2026 $186.51
+0.73%
$2.46 million $671,020
Sep 5, 2026 $185.17
+0.18%
$2.44 million $662,479
Sep 4, 2026 $184.86
-3.55%
$2.44 million $1.58 million
Download