Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today $ 147.56
+0.00%
$ 19.5 million $ 1.37 million
Yesterday $ 147.9
+0.69%
$ 19.54 million $ 1.32 million
Aug 2, 2026 $ 146.86
+1.18%
$ 19.42 million $ 563,474
Aug 1, 2026 $ 145.16
-0.71%
$ 19.18 million $ 602,864
Jul 31, 2026 $ 146.39
-5.73%
$ 19.31 million $ 1.36 million
Jul 30, 2026 $ 155.4
-2.92%
$ 20.52 million $ 1.74 million
Jul 29, 2026 $ 160.08
-4.47%
$ 21.13 million $ 1.74 million
Jul 28, 2026 $ 167.58
+1.63%
$ 26.43 million $ 2.61 million
Jul 27, 2026 $ 164.89
+1.07%
$ 26.05 million $ 2.39 million
Jul 26, 2026 $ 163.15
+2.34%
$ 26.87 million $ 1.19 million
Jul 25, 2026 $ 159.42
+0.77%
$ 26.25 million $ 1.2 million
Jul 24, 2026 $ 158.2
-2.41%
$ 26.05 million $ 1.79 million
Jul 23, 2026 $ 161.95
-3.57%
$ 25.87 million $ 2.01 million
Jul 22, 2026 $ 168.07
-5.53%
$ 26.68 million $ 2.56 million
Jul 21, 2026 $ 177.9
+10.48%
$ 1.56 million $ 3.76 million
Jul 20, 2026 $ 161.05
+1.07%
$ 1.41 million $ 3.17 million
Jul 19, 2026 $ 159.38
+0.35%
$ 1.4 million $ 1.2 million
Jul 18, 2026 $ 158.82
+1.01%
$ 1.39 million $ 1.18 million
Jul 17, 2026 $ 157.24
-1.88%
$ 1.38 million $ 2.69 million
Jul 16, 2026 $ 160.26
-3.92%
$ 1.41 million $ 2.3 million
Jul 15, 2026 $ 166.79
+2.21%
$ 1.46 million $ 2.28 million
Jul 14, 2026 $ 163.18
+4.04%
$ 1.43 million $ 2.65 million
Jul 13, 2026 $ 156.85
-1.13%
$ 1.35 million $ 2.18 million
Jul 12, 2026 $ 158.64
-0.96%
$ 1.37 million $ 1.2 million
Jul 11, 2026 $ 160.17
+0.45%
$ 1.38 million $ 1.22 million
Jul 10, 2026 $ 159.44
+0.33%
$ 1.37 million $ 2.14 million
Jul 9, 2026 $ 158.96
-0.65%
$ 1.37 million $ 1.7 million
Jul 8, 2026 $ 160.01
-2.33%
$ 1.38 million $ 1.93 million
Jul 7, 2026 $ 163.83
-3.59%
$ 413,330 $ 1.78 million
Jul 6, 2026 $ 169.89
-1.94%
$ 432,441 $ 1.84 million
Jul 5, 2026 $ 173.26
+0.91%
$ 388,109 $ 1.3 million
Jul 4, 2026 $ 171.69
+2.37%
$ 385,527 $ 1.34 million
Jul 3, 2026 $ 167.71
+1.42%
$ 376,561 $ 1.23 million
Jul 2, 2026 $ 165.36
+3.37%
$ 371,309 $ 2.01 million
Jul 1, 2026 $ 159.98
+9.82%
$ 359,210 $ 1.99 million
Jun 30, 2026 $ 145.68
-3.70%
$ 327,095 $ 1.73 million
Jun 29, 2026 $ 151.27
+1.51%
$ 339,648 $ 1.77 million
Jun 28, 2026 $ 149.01
-0.23%
$ 334,581 $ 1.19 million
Jun 27, 2026 $ 149.36
+0.69%
$ 335,356 $ 1.28 million
Jun 26, 2026 $ 148.34
+3.20%
$ 333,064 $ 1.92 million
Jun 25, 2026 $ 143.74
-5.93%
$ 322,753 $ 1.87 million
Jun 24, 2026 $ 152.81
-3.56%
$ 343,115 $ 1.77 million
Jun 23, 2026 $ 158.45
-3.82%
$ 355,779 $ 2.27 million
Jun 22, 2026 $ 164.75
+0.17%
$ 369,922 $ 1.95 million
Jun 21, 2026 $ 164.46
-1.24%
$ 369,278 $ 1.17 million
Jun 20, 2026 $ 166.53
+1.19%
$ 373,909 $ 1.17 million
Jun 19, 2026 $ 164.53
+0.63%
$ 369,428 $ 1.27 million
Jun 18, 2026 $ 163.5
-1.91%
$ 367,106 $ 2.06 million
Jun 17, 2026 $ 166.61
-1.54%
$ 374,085 $ 2.25 million
Jun 16, 2026 $ 169.22
+0.09%
$ 379,954 $ 2.2 million
Download