Coinbase (Ondo Tokenized) Historical Data
COINon
| Date | | |
|---|---|---|
| Today | $ 198.8 | +0.00% |
| Apr 15, 2026 | $ 195.72 | +6.16% |
| Apr 14, 2026 | $ 184.36 | +4.88% |
| Apr 13, 2026 | $ 175.81 | +6.26% |
| Apr 12, 2026 | $ 165.4 | -1.92% |
| Apr 11, 2026 | $ 168.67 | +0.79% |
| Apr 10, 2026 | $ 167.34 | -1.21% |
| Apr 9, 2026 | $ 169.39 | -3.24% |
| Apr 8, 2026 | $ 175.07 | -5.00% |
| Apr 7, 2026 | $ 184.29 | +5.99% |
| Apr 6, 2026 | $ 173.87 | -0.10% |
| Apr 5, 2026 | $ 174.05 | +1.65% |
| Apr 4, 2026 | $ 171.23 | -0.02% |
| Apr 3, 2026 | $ 171.27 | -0.23% |
| Apr 2, 2026 | $ 171.66 | -0.97% |
| Apr 1, 2026 | $ 173.44 | -1.19% |
| Mar 31, 2026 | $ 175.53 | +9.20% |
| Mar 30, 2026 | $ 160.74 | +0.20% |
| Mar 29, 2026 | $ 160.42 | -0.47% |
| Mar 28, 2026 | $ 161.18 | +0.15% |
| Mar 27, 2026 | $ 161.15 | -7.23% |
| Mar 26, 2026 | $ 173.8 | -3.98% |
| Mar 25, 2026 | $ 181 | -1.03% |
| Mar 24, 2026 | $ 182.89 | -8.87% |
| Mar 23, 2026 | $ 200.7 | +2.95% |
| Mar 22, 2026 | $ 194.94 | -1.15% |
| Mar 21, 2026 | $ 197.21 | -0.79% |
| Mar 20, 2026 | $ 198.79 | -2.01% |
| Mar 19, 2026 | $ 202.86 | +0.40% |
| Mar 18, 2026 | $ 202.05 | -3.84% |
| Mar 17, 2026 | $ 210.12 | +2.98% |
| Mar 16, 2026 | $ 204.04 | +2.42% |
| Mar 15, 2026 | $ 199.21 | +2.69% |
| Mar 14, 2026 | $ 193.99 | -0.42% |
| Mar 13, 2026 | $ 194.8 | +0.80% |
| Mar 12, 2026 | $ 193.24 | -1.60% |
| Mar 11, 2026 | $ 196.41 | -0.27% |
| Mar 10, 2026 | $ 196.95 | -0.64% |
| Mar 9, 2026 | $ 198.33 | +2.89% |
| Mar 8, 2026 | $ 193.18 | -1.55% |
| Mar 7, 2026 | $ 195.88 | -0.40% |
| Mar 6, 2026 | $ 196.57 | -4.29% |
| Mar 5, 2026 | $ 205.36 | -1.18% |
| Mar 4, 2026 | $ 207.82 | +13.60% |
| Mar 3, 2026 | $ 182.94 | -0.70% |
| Mar 2, 2026 | $ 184.22 | +4.91% |
| Mar 1, 2026 | $ 175.6 | -0.90% |
| Feb 28, 2026 | $ 177.19 | +0.70% |
| Feb 27, 2026 | $ 175.96 | -2.38% |
| Feb 26, 2026 | $ 180.25 | -0.45% |
Previous Next