Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today $ 162.56
-0.02%
$ 1.43 million $ 2.58 million
Yesterday $ 163.18
+4.04%
$ 1.43 million $ 2.65 million
Jul 13, 2026 $ 156.85
-1.13%
$ 1.35 million $ 2.18 million
Jul 12, 2026 $ 158.64
-0.96%
$ 1.37 million $ 1.2 million
Jul 11, 2026 $ 160.17
+0.45%
$ 1.38 million $ 1.22 million
Jul 10, 2026 $ 159.44
+0.33%
$ 1.37 million $ 2.14 million
Jul 9, 2026 $ 158.96
-0.65%
$ 1.37 million $ 1.7 million
Jul 8, 2026 $ 160.01
-2.33%
$ 1.38 million $ 1.93 million
Jul 7, 2026 $ 163.83
-3.59%
$ 413,330 $ 1.78 million
Jul 6, 2026 $ 169.89
-1.94%
$ 432,441 $ 1.84 million
Jul 5, 2026 $ 173.26
+0.91%
$ 388,109 $ 1.3 million
Jul 4, 2026 $ 171.69
+2.37%
$ 385,527 $ 1.34 million
Jul 3, 2026 $ 167.71
+1.42%
$ 376,561 $ 1.23 million
Jul 2, 2026 $ 165.36
+3.37%
$ 371,309 $ 2.01 million
Jul 1, 2026 $ 159.98
+9.82%
$ 359,210 $ 1.99 million
Jun 30, 2026 $ 145.68
-3.70%
$ 327,095 $ 1.73 million
Jun 29, 2026 $ 151.27
+1.51%
$ 339,648 $ 1.77 million
Jun 28, 2026 $ 149.01
-0.23%
$ 334,581 $ 1.19 million
Jun 27, 2026 $ 149.36
+0.69%
$ 335,356 $ 1.28 million
Jun 26, 2026 $ 148.34
+3.20%
$ 333,064 $ 1.92 million
Jun 25, 2026 $ 143.74
-5.93%
$ 322,753 $ 1.87 million
Jun 24, 2026 $ 152.81
-3.56%
$ 343,115 $ 1.77 million
Jun 23, 2026 $ 158.45
-3.82%
$ 355,779 $ 2.27 million
Jun 22, 2026 $ 164.75
+0.17%
$ 369,922 $ 1.95 million
Jun 21, 2026 $ 164.46
-1.24%
$ 369,278 $ 1.17 million
Jun 20, 2026 $ 166.53
+1.19%
$ 373,909 $ 1.17 million
Jun 19, 2026 $ 164.53
+0.63%
$ 369,428 $ 1.27 million
Jun 18, 2026 $ 163.5
-1.91%
$ 367,106 $ 2.06 million
Jun 17, 2026 $ 166.61
-1.54%
$ 374,085 $ 2.25 million
Jun 16, 2026 $ 169.22
+0.09%
$ 379,954 $ 2.2 million
Jun 15, 2026 $ 169.01
+2.56%
$ 379,488 $ 1.93 million
Jun 14, 2026 $ 164.79
+1.53%
$ 369,892 $ 1.23 million
Jun 13, 2026 $ 162.3
+1.61%
$ 364,570 $ 1.18 million
Jun 12, 2026 $ 159.74
-0.53%
$ 358,665 $ 2.03 million
Jun 11, 2026 $ 160.59
+4.94%
$ 360,584 $ 2.27 million
Jun 10, 2026 $ 153.03
-0.93%
$ 343,602 $ 2.15 million
Jun 9, 2026 $ 154.47
-4.62%
$ 346,828 $ 2.29 million
Jun 8, 2026 $ 161.99
+3.73%
$ 363,724 $ 2.43 million
Jun 7, 2026 $ 156.18
+3.99%
$ 350,666 $ 1.34 million
Jun 6, 2026 $ 150.19
-0.92%
$ 337,221 $ 1.24 million
Jun 5, 2026 $ 151.51
-7.88%
$ 340,181 $ 2.56 million
Jun 4, 2026 $ 164.47
+1.40%
$ 369,293 $ 2.51 million
Jun 3, 2026 $ 162.2
-6.51%
$ 364,195 $ 2.17 million
Jun 2, 2026 $ 173.49
-4.23%
$ 389,542 $ 3.24 million
Jun 1, 2026 $ 181.16
-3.83%
$ 406,767 $ 2.66 million
May 31, 2026 $ 188.37
+0.25%
$ 422,944 $ 1.67 million
May 30, 2026 $ 187.9
+0.06%
$ 421,928 $ 1.73 million
May 29, 2026 $ 187.78
+3.38%
$ 421,689 $ 2.54 million
May 28, 2026 $ 181.64
+4.36%
$ 407,713 $ 2.31 million
May 27, 2026 $ 174.04
-3.49%
$ 390,790 $ 2.01 million
Download