Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $183.76
+0.01%
$2.3 million $891,906
Yesterday $183.35
-3.35%
$2.3 million $2.66 million
Oct 1, 2026 $189.71
+1.80%
$2.33 million $2.39 million
Sep 30, 2026 $186.69
-2.06%
$2.29 million $2.11 million
Sep 29, 2026 $189.91
-1.53%
$2.33 million $1.83 million
Sep 28, 2026 $192.83
-1.58%
$2.36 million $1.96 million
Sep 27, 2026 $195.92
-0.58%
$2.39 million $727,953
Sep 26, 2026 $197.05
+1.03%
$2.42 million $756,361
Sep 25, 2026 $195.04
-1.81%
$2.4 million $1.67 million
Sep 24, 2026 $198.64
+0.29%
$2.44 million $2.05 million
Sep 23, 2026 $198.07
-1.21%
$2.43 million $2.01 million
Sep 22, 2026 $200.5
-0.72%
$2.45 million $1.93 million
Sep 21, 2026 $201.94
+3.53%
$2.48 million $2.1 million
Sep 20, 2026 $195.07
-0.04%
$2.41 million $749,375
Sep 19, 2026 $195.15
+0.52%
$2.4 million $800,842
Sep 18, 2026 $194.14
+12.34%
$2.38 million $2.02 million
Sep 17, 2026 $172.82
+4.08%
$2.16 million $2.05 million
Sep 16, 2026 $166.09
-2.99%
$2.11 million $1.93 million
Sep 15, 2026 $171.21
-8.82%
$2.17 million $1.79 million
Sep 14, 2026 $187.77
+8.54%
$2.39 million $1.52 million
Sep 13, 2026 $172.97
-1.79%
$2.24 million $722,992
Sep 12, 2026 $176.1
+0.53%
$2.27 million $689,519
Sep 11, 2026 $175.21
+2.54%
$2.26 million $1.51 million
Sep 10, 2026 $170.88
-2.40%
$2.22 million $1.32 million
Sep 9, 2026 $175.09
-2.22%
$2.27 million $1.46 million
Sep 8, 2026 $179.06
-3.35%
$2.34 million $1.07 million
Sep 7, 2026 $185.28
-0.65%
$2.43 million $669,840
Sep 6, 2026 $186.51
+0.73%
$2.46 million $671,020
Sep 5, 2026 $185.17
+0.18%
$2.44 million $662,479
Sep 4, 2026 $184.86
-3.55%
$2.44 million $1.58 million
Sep 3, 2026 $191.65
+9.40%
$2.45 million $1.4 million
Sep 2, 2026 $175.17
-1.07%
$2.28 million $1.34 million
Sep 1, 2026 $177.06
-5.28%
$2.3 million $1.23 million
Aug 31, 2026 $187.15
+4.61%
$2.58 million $1.04 million
Aug 30, 2026 $179.95
+0.73%
$2.48 million $491,465
Aug 29, 2026 $178.65
+0.24%
$2.5 million $825,263
Aug 28, 2026 $178.22
-6.67%
$2.51 million $1.36 million
Aug 27, 2026 $190.97
+3.89%
$2.68 million $1.63 million
Aug 26, 2026 $183.2
-1.41%
$2.56 million $1.74 million
Aug 25, 2026 $185.82
+3.47%
$2.58 million $1.92 million
Aug 24, 2026 $179.53
-4.36%
$2.5 million $1.45 million
Aug 23, 2026 $187.71
+1.63%
$2.62 million $594,581
Aug 22, 2026 $184.7
-2.43%
$2.6 million $820,515
Aug 21, 2026 $189.3
+9.49%
$2.69 million $1.97 million
Aug 20, 2026 $172.85
+4.55%
$2.71 million $1.46 million
Aug 19, 2026 $165.33
+12.71%
$2.63 million $1.49 million
Aug 18, 2026 $146.69
-2.71%
$2.36 million $958,877
Aug 17, 2026 $150.78
+1.13%
$2.43 million $1.05 million
Aug 16, 2026 $149.1
+0.07%
$2.4 million $480,498
Aug 15, 2026 $149
-0.06%
$2.41 million $528,307
Download