Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $131.29
+0.01%
$6.91 million $1.54 million
Yesterday $134.03
+1.27%
$6.97 million $1.59 million
Nov 10, 2026 $132.35
-3.26%
$6.82 million $1.75 million
Nov 9, 2026 $136.79
+4.09%
$7.05 million $1.63 million
Nov 8, 2026 $131.45
-2.05%
$6.77 million $667,104
Nov 7, 2026 $134.2
-0.17%
$6.91 million $681,636
Nov 6, 2026 $134.44
-0.39%
$2.12 million $2.27 million
Nov 5, 2026 $134.97
-11.19%
$1.96 million $3.72 million
Nov 4, 2026 $152
+4.20%
$2.11 million $1.72 million
Nov 3, 2026 $145.88
+5.93%
$2.02 million $1.43 million
Nov 2, 2026 $137.71
-6.20%
$1.89 million $1.08 million
Nov 1, 2026 $146.78
+0.50%
$2.02 million $600,671
Oct 31, 2026 $146.02
+0.60%
$2.01 million $618,316
Oct 30, 2026 $145.12
-5.19%
$1.98 million $1.63 million
Oct 29, 2026 $153.07
-4.52%
$2.01 million $1.93 million
Oct 28, 2026 $160.31
+0.97%
$2.1 million $1.34 million
Oct 27, 2026 $158.85
-0.98%
$2.07 million $1.37 million
Oct 26, 2026 $160.43
-1.80%
$2.09 million $1.23 million
Oct 25, 2026 $163.37
-0.70%
$2.13 million $568,745
Oct 24, 2026 $164.51
+0.22%
$2.16 million $608,596
Oct 23, 2026 $164.16
-2.71%
$2.17 million $1.34 million
Oct 22, 2026 $168.72
-3.86%
$2.23 million $1.69 million
Oct 21, 2026 $175.5
+2.01%
$2.3 million $1.99 million
Oct 20, 2026 $172.04
+2.04%
$2.28 million $880,520
Oct 19, 2026 $168.61
-3.29%
$2.28 million $802,724
Oct 18, 2026 $174.35
+1.15%
$2.22 million $578,781
Oct 17, 2026 $172.38
-0.52%
$2.2 million $597,754
Oct 16, 2026 $173.28
-4.82%
$2.21 million $1.12 million
Oct 15, 2026 $182.09
+6.13%
$2.33 million $1.35 million
Oct 14, 2026 $171.58
-5.76%
$2.19 million $1.18 million
Oct 13, 2026 $182.09
+1.94%
$2.33 million $1.37 million
Oct 12, 2026 $178.6
-2.15%
$2.3 million $1.66 million
Oct 11, 2026 $182.5
+0.83%
$2.35 million $576,966
Oct 10, 2026 $180.99
+0.28%
$2.34 million $583,912
Oct 9, 2026 $180.51
+4.02%
$2.34 million $2 million
Oct 8, 2026 $173.56
-3.19%
$2.21 million $2.09 million
Oct 7, 2026 $179.28
-3.91%
$2.26 million $1.58 million
Oct 6, 2026 $186.6
-0.68%
$2.34 million $1.31 million
Oct 5, 2026 $187.87
+0.58%
$2.36 million $1.6 million
Oct 4, 2026 $186.68
+1.64%
$2.34 million $989,410
Oct 3, 2026 $183.66
+0.16%
$2.3 million $745,632
Oct 2, 2026 $183.35
-3.35%
$2.3 million $2.66 million
Oct 1, 2026 $189.71
+1.80%
$2.33 million $2.39 million
Sep 30, 2026 $186.69
-2.06%
$2.29 million $2.11 million
Sep 29, 2026 $189.91
-1.53%
$2.33 million $1.83 million
Sep 28, 2026 $192.83
-1.58%
$2.36 million $1.96 million
Sep 27, 2026 $195.92
-0.58%
$2.39 million $727,953
Sep 26, 2026 $197.05
+1.03%
$2.42 million $756,361
Sep 25, 2026 $195.04
-1.81%
$2.4 million $1.67 million
Sep 24, 2026 $198.64
+0.29%
$2.44 million $2.05 million
Download