Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today $173.4
-0.01%
$2.23 million $737,911
Yesterday $176.1
+0.53%
$2.27 million $689,519
Sep 11, 2026 $175.21
+2.54%
$2.26 million $1.51 million
Sep 10, 2026 $170.88
-2.40%
$2.22 million $1.32 million
Sep 9, 2026 $175.09
-2.22%
$2.27 million $1.46 million
Sep 8, 2026 $179.06
-3.35%
$2.34 million $1.07 million
Sep 7, 2026 $185.28
-0.65%
$2.43 million $669,840
Sep 6, 2026 $186.51
+0.73%
$2.46 million $671,020
Sep 5, 2026 $185.17
+0.18%
$2.44 million $662,479
Sep 4, 2026 $184.86
-3.55%
$2.44 million $1.58 million
Sep 3, 2026 $191.65
+9.40%
$2.45 million $1.4 million
Sep 2, 2026 $175.17
-1.07%
$2.28 million $1.34 million
Sep 1, 2026 $177.06
-5.28%
$2.3 million $1.23 million
Aug 31, 2026 $187.15
+4.61%
$2.58 million $1.04 million
Aug 30, 2026 $179.95
+0.73%
$2.48 million $491,465
Aug 29, 2026 $178.65
+0.24%
$2.5 million $825,263
Aug 28, 2026 $178.22
-6.67%
$2.51 million $1.36 million
Aug 27, 2026 $190.97
+3.89%
$2.68 million $1.63 million
Aug 26, 2026 $183.2
-1.41%
$2.56 million $1.74 million
Aug 25, 2026 $185.82
+3.47%
$2.58 million $1.92 million
Aug 24, 2026 $179.53
-4.36%
$2.5 million $1.45 million
Aug 23, 2026 $187.71
+1.63%
$2.62 million $594,581
Aug 22, 2026 $184.7
-2.43%
$2.6 million $820,515
Aug 21, 2026 $189.3
+9.49%
$2.69 million $1.97 million
Aug 20, 2026 $172.85
+4.55%
$2.71 million $1.46 million
Aug 19, 2026 $165.33
+12.71%
$2.63 million $1.49 million
Aug 18, 2026 $146.69
-2.71%
$2.36 million $958,877
Aug 17, 2026 $150.78
+1.13%
$2.43 million $1.05 million
Aug 16, 2026 $149.1
+0.07%
$2.4 million $480,498
Aug 15, 2026 $149
-0.06%
$2.41 million $528,307
Aug 14, 2026 $149.07
-2.91%
$2.46 million $956,482
Aug 13, 2026 $153.54
+2.72%
$2.56 million $831,002
Aug 12, 2026 $149.48
+0.85%
$2.44 million $1.08 million
Aug 11, 2026 $148.23
-0.55%
$2.41 million $898,289
Aug 10, 2026 $149.11
-3.53%
$2.42 million $1.35 million
Aug 9, 2026 $154.56
-0.16%
$4.15 million $516,216
Aug 8, 2026 $154.81
+0.63%
$4.16 million $474,354
Aug 7, 2026 $153.84
+4.91%
$4.14 million $1.32 million
Aug 6, 2026 $146.65
-2.44%
$19.39 million $789,936
Aug 5, 2026 $150.31
-0.38%
$19.86 million $1.06 million
Aug 4, 2026 $150.86
+2.00%
$19.92 million $917,374
Aug 3, 2026 $147.9
+0.69%
$19.54 million $1.32 million
Aug 2, 2026 $146.86
+1.18%
$19.42 million $563,474
Aug 1, 2026 $145.16
-0.71%
$19.18 million $602,864
Jul 31, 2026 $146.39
-5.73%
$19.31 million $1.36 million
Jul 30, 2026 $155.4
-2.92%
$20.52 million $1.74 million
Jul 29, 2026 $160.08
-4.47%
$21.13 million $1.74 million
Jul 28, 2026 $167.58
+1.63%
$26.43 million $2.61 million
Jul 27, 2026 $164.89
+1.07%
$26.05 million $2.39 million
Jul 26, 2026 $163.15
+2.34%
$26.87 million $1.19 million
Download