Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today $ 159.21
+0.00%
$ 357,439 $ 1.98 million
Yesterday $ 158.45
-3.82%
$ 355,779 $ 2.27 million
Jun 22, 2026 $ 164.75
+0.17%
$ 369,922 $ 1.95 million
Jun 21, 2026 $ 164.46
-1.24%
$ 369,278 $ 1.17 million
Jun 20, 2026 $ 166.53
+1.19%
$ 373,909 $ 1.17 million
Jun 19, 2026 $ 164.53
+0.63%
$ 369,428 $ 1.27 million
Jun 18, 2026 $ 163.5
-1.91%
$ 367,106 $ 2.06 million
Jun 17, 2026 $ 166.61
-1.54%
$ 374,085 $ 2.25 million
Jun 16, 2026 $ 169.22
+0.09%
$ 379,954 $ 2.2 million
Jun 15, 2026 $ 169.01
+2.56%
$ 379,488 $ 1.93 million
Jun 14, 2026 $ 164.79
+1.53%
$ 369,892 $ 1.23 million
Jun 13, 2026 $ 162.3
+1.61%
$ 364,570 $ 1.18 million
Jun 12, 2026 $ 159.74
-0.53%
$ 358,665 $ 2.03 million
Jun 11, 2026 $ 160.59
+4.94%
$ 360,584 $ 2.27 million
Jun 10, 2026 $ 153.03
-0.93%
$ 343,602 $ 2.15 million
Jun 9, 2026 $ 154.47
-4.62%
$ 346,828 $ 2.29 million
Jun 8, 2026 $ 161.99
+3.73%
$ 363,724 $ 2.43 million
Jun 7, 2026 $ 156.18
+3.99%
$ 350,666 $ 1.34 million
Jun 6, 2026 $ 150.19
-0.92%
$ 337,221 $ 1.24 million
Jun 5, 2026 $ 151.51
-7.88%
$ 340,181 $ 2.56 million
Jun 4, 2026 $ 164.47
+1.40%
$ 369,293 $ 2.51 million
Jun 3, 2026 $ 162.2
-6.51%
$ 364,195 $ 2.17 million
Jun 2, 2026 $ 173.49
-4.23%
$ 389,542 $ 3.24 million
Jun 1, 2026 $ 181.16
-3.83%
$ 406,767 $ 2.66 million
May 31, 2026 $ 188.37
+0.25%
$ 422,944 $ 1.67 million
May 30, 2026 $ 187.9
+0.06%
$ 421,928 $ 1.73 million
May 29, 2026 $ 187.78
+3.38%
$ 421,689 $ 2.54 million
May 28, 2026 $ 181.64
+4.36%
$ 407,713 $ 2.31 million
May 27, 2026 $ 174.04
-3.49%
$ 390,790 $ 2.01 million
May 26, 2026 $ 180.33
-4.81%
$ 404,898 $ 2.22 million
May 25, 2026 $ 189.44
+1.28%
$ 425,407 $ 1.74 million
May 24, 2026 $ 186.7
+0.07%
$ 419,989 $ 1.67 million
May 23, 2026 $ 186.58
+0.57%
$ 418,351 $ 1.69 million
May 22, 2026 $ 185.53
-4.34%
$ 415,929 $ 2.46 million
May 21, 2026 $ 193.96
+0.92%
$ 435,510 $ 2.49 million
May 20, 2026 $ 192.27
-0.65%
$ 431,714 $ 2.6 million
May 19, 2026 $ 193.52
+2.20%
$ 435,325 $ 2.19 million
May 18, 2026 $ 189.35
-0.70%
$ 425,156 $ 2.6 million
May 17, 2026 $ 190.69
-1.37%
$ 428,243 $ 1.9 million
May 16, 2026 $ 193.36
-0.85%
$ 434,134 $ 1.89 million
May 15, 2026 $ 195.01
-8.49%
$ 437,870 $ 3 million
May 14, 2026 $ 213.11
+5.33%
$ 478,508 $ 2.64 million
May 13, 2026 $ 202.32
-2.71%
$ 454,276 $ 2.5 million
May 12, 2026 $ 208.05
-2.88%
$ 467,141 $ 2.98 million
May 11, 2026 $ 214.23
+4.72%
$ 481,015 $ 3.27 million
May 10, 2026 $ 204.57
+1.89%
$ 459,338 $ 1.87 million
May 9, 2026 $ 200.77
+0.16%
$ 450,795 $ 1.76 million
May 8, 2026 $ 200.44
+8.93%
$ 450,058 $ 2.7 million
May 7, 2026 $ 184
-6.55%
$ 413,150 $ 2.74 million
May 6, 2026 $ 196.9
+0.11%
$ 442,105 $ 2.61 million
Download