Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today $ 192.77
-0.02%
$ 432,916 $ 2.71 million
Yesterday $ 192.27
-2.17%
$ 431,609 $ 2.72 million
Apr 27, 2026 $ 196.53
-1.45%
$ 441,260 $ 2.41 million
Apr 26, 2026 $ 199.41
-0.17%
$ 447,753 $ 1.86 million
Apr 25, 2026 $ 199.75
-0.35%
$ 448,507 $ 1.89 million
Apr 24, 2026 $ 200.45
+0.52%
$ 450,085 $ 2.34 million
Apr 23, 2026 $ 199.42
-3.07%
$ 447,773 $ 2.63 million
Apr 22, 2026 $ 205.74
+2.62%
$ 461,979 $ 2.53 million
Apr 21, 2026 $ 200.48
-4.43%
$ 450,201 $ 2.9 million
Apr 20, 2026 $ 209.77
+4.32%
$ 470,983 $ 2.97 million
Apr 19, 2026 $ 201.09
-2.16%
$ 451,357 $ 1.85 million
Apr 18, 2026 $ 205.53
-0.35%
$ 461,493 $ 1.89 million
Apr 17, 2026 $ 206.26
+4.23%
$ 463,128 $ 2.67 million
Apr 16, 2026 $ 197.89
+1.11%
$ 444,404 $ 2.22 million
Apr 15, 2026 $ 195.72
+6.16%
$ 439,467 $ 2.18 million
Apr 14, 2026 $ 184.36
+4.88%
$ 414,836 $ 1.96 million
Apr 13, 2026 $ 175.81
+6.26%
$ 396,084 $ 1.87 million
Apr 12, 2026 $ 165.4
-1.92%
$ 370,625 $ 1.71 million
Apr 11, 2026 $ 168.67
+0.79%
$ 378,845 $ 1.64 million
Apr 10, 2026 $ 167.34
-1.21%
$ 375,741 $ 1.8 million
Apr 9, 2026 $ 169.39
-3.24%
$ 377,191 $ 2.09 million
Apr 8, 2026 $ 175.07
-5.00%
$ 393,095 $ 1.99 million
Apr 7, 2026 $ 184.29
+5.99%
$ 413,802 $ 1.93 million
Apr 6, 2026 $ 173.87
-0.10%
$ 390,404 $ 2.16 million
Apr 5, 2026 $ 174.05
+1.65%
$ 390,806 $ 1.81 million
Apr 4, 2026 $ 171.23
-0.02%
$ 384,465 $ 1.64 million
Apr 3, 2026 $ 171.27
-0.23%
$ 384,553 $ 1.72 million
Apr 2, 2026 $ 171.66
-0.97%
$ 385,425 $ 2.3 million
Apr 1, 2026 $ 173.44
-1.19%
$ 389,432 $ 2 million
Mar 31, 2026 $ 175.53
+9.20%
$ 394,118 $ 1.56 million
Mar 30, 2026 $ 160.74
+0.20%
$ 360,915 $ 1.5 million
Mar 29, 2026 $ 160.42
-0.47%
$ 360,188 $ 894,620
Mar 28, 2026 $ 161.18
+0.15%
$ 361,895 $ 896,704
Mar 27, 2026 $ 161.15
-7.23%
$ 361,827 $ 1.55 million
Mar 26, 2026 $ 173.8
-3.98%
$ 390,237 $ 1.32 million
Mar 25, 2026 $ 181
-1.03%
$ 406,405 $ 1.78 million
Mar 24, 2026 $ 182.89
-8.87%
$ 410,644 $ 1.56 million
Mar 23, 2026 $ 200.7
+2.95%
$ 450,287 $ 1.64 million
Mar 22, 2026 $ 194.94
-1.15%
$ 437,216 $ 958,287
Mar 21, 2026 $ 197.21
-0.79%
$ 442,961 $ 1.06 million
Mar 20, 2026 $ 198.79
-2.01%
$ 446,304 $ 1.43 million
Mar 19, 2026 $ 202.86
+0.40%
$ 455,495 $ 1.63 million
Mar 18, 2026 $ 202.05
-3.84%
$ 453,694 $ 2.81 million
Mar 17, 2026 $ 210.12
+2.98%
$ 471,797 $ 3.74 million
Mar 16, 2026 $ 204.04
+2.42%
$ 458,451 $ 3.69 million
Mar 15, 2026 $ 199.21
+2.69%
$ 447,302 $ 3.35 million
Mar 14, 2026 $ 193.99
-0.42%
$ 435,573 $ 3.23 million
Mar 13, 2026 $ 194.8
+0.80%
$ 437,400 $ 3.97 million
Mar 12, 2026 $ 193.24
-1.60%
$ 433,893 $ 3.54 million
Mar 11, 2026 $ 196.41
-0.27%
$ 440,929 $ 701,508
Download