Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 159.21
+0.01%
$ 357,439 $ 1.99 million
6:39 AM $ 159.19
+0.00%
$ 357,439 $ 1.99 million
6:38 AM $ 159.19
+0.00%
$ 357,439 $ 1.99 million
6:37 AM $ 159.2
+0.00%
$ 357,439 $ 1.99 million
6:36 AM $ 159.2
+0.00%
$ 357,439 $ 1.99 million
6:35 AM $ 159.2
-0.02%
$ 357,439 $ 2.01 million
6:34 AM $ 159.23
+0.00%
$ 357,521 $ 2.01 million
6:33 AM $ 159.24
+0.00%
$ 357,521 $ 2.01 million
6:32 AM $ 159.23
+0.00%
$ 357,521 $ 2.01 million
6:31 AM $ 159.23
+0.00%
$ 357,521 $ 2.02 million
6:30 AM $ 159.23
-0.01%
$ 357,521 $ 2.04 million
6:29 AM $ 159.24
+0.00%
$ 357,554 $ 2.05 million
6:28 AM $ 159.24
-0.02%
$ 357,554 $ 2.05 million
6:27 AM $ 159.27
+0.00%
$ 357,554 $ 2.05 million
6:26 AM $ 159.27
+0.00%
$ 357,554 $ 2.05 million
6:25 AM $ 159.27
+0.03%
$ 357,554 $ 2.05 million
6:24 AM $ 159.23
+0.00%
$ 357,524 $ 2.05 million
6:23 AM $ 159.29
+0.00%
$ 357,524 $ 2.05 million
6:22 AM $ 159.29
+0.00%
$ 357,524 $ 2.05 million
6:21 AM $ 159.29
+0.00%
$ 357,524 $ 2.05 million
6:20 AM $ 159.29
+0.02%
$ 357,524 $ 2.05 million
6:19 AM $ 159.25
+0.00%
$ 357,576 $ 2.07 million
6:18 AM $ 159.22
+0.00%
$ 357,576 $ 2.09 million
6:17 AM $ 159.24
+0.00%
$ 357,576 $ 2.09 million
6:16 AM $ 159.23
-0.02%
$ 357,576 $ 2.09 million
6:15 AM $ 159.26
-0.14%
$ 357,576 $ 2.09 million
6:14 AM $ 159.48
+0.00%
$ 358,095 $ 2.09 million
6:13 AM $ 159.43
+0.00%
$ 358,095 $ 2.09 million
6:12 AM $ 159.42
+0.00%
$ 358,095 $ 2.09 million
6:11 AM $ 159.44
+0.00%
$ 358,095 $ 2.09 million
6:10 AM $ 159.44
+0.00%
$ 358,095 $ 2.09 million
6:09 AM $ 159.44
+0.00%
$ 357,994 $ 2.09 million
6:08 AM $ 159.43
+0.00%
$ 357,994 $ 2.09 million
6:07 AM $ 159.43
+0.00%
$ 357,994 $ 2.09 million
6:06 AM $ 159.43
+0.00%
$ 357,994 $ 2.09 million
6:05 AM $ 159.4
-0.08%
$ 357,994 $ 2.08 million
6:04 AM $ 159.53
+0.00%
$ 358,197 $ 2.08 million
6:03 AM $ 159.53
-0.06%
$ 358,197 $ 2.08 million
6:02 AM $ 159.73
-0.03%
$ 358,197 $ 2.08 million
6:01 AM $ 159.78
+0.03%
$ 358,197 $ 2.08 million
6:00 AM $ 159.73
-0.02%
$ 358,197 $ 2.07 million
5:59 AM $ 159.71
+0.00%
$ 358,602 $ 2.07 million
5:58 AM $ 159.71
+0.00%
$ 358,602 $ 2.07 million
5:57 AM $ 159.72
+0.00%
$ 358,602 $ 2.07 million
5:56 AM $ 159.72
+0.00%
$ 358,602 $ 2.07 million
5:55 AM $ 159.72
+0.07%
$ 358,602 $ 2.09 million
5:54 AM $ 159.61
-0.01%
$ 358,381 $ 2.1 million
5:53 AM $ 159.62
+0.00%
$ 358,381 $ 2.1 million
5:52 AM $ 159.62
+0.00%
$ 358,381 $ 2.1 million
5:51 AM $ 159.62
+0.00%
$ 358,381 $ 2.1 million
Download