Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 159.41
+0.00%
$ 357,918 $ 2.16 million
5:13 AM $ 159.41
+0.03%
$ 357,918 $ 2.16 million
5:12 AM $ 159.37
+0.00%
$ 357,918 $ 2.16 million
5:11 AM $ 159.38
+0.00%
$ 357,918 $ 2.16 million
5:10 AM $ 159.38
-0.02%
$ 357,918 $ 2.16 million
5:09 AM $ 159.41
+0.00%
$ 357,918 $ 2.16 million
5:08 AM $ 159.41
+0.00%
$ 357,918 $ 2.16 million
5:07 AM $ 159.41
+0.00%
$ 357,918 $ 2.16 million
5:06 AM $ 159.41
+0.00%
$ 357,918 $ 2.16 million
5:05 AM $ 159.41
+0.05%
$ 357,918 $ 2.16 million
5:04 AM $ 159.33
+0.00%
$ 357,755 $ 2.16 million
5:03 AM $ 159.33
-0.01%
$ 357,755 $ 2.16 million
5:02 AM $ 159.41
+0.00%
$ 357,755 $ 2.16 million
5:01 AM $ 159.41
+0.04%
$ 357,755 $ 2.16 million
5:00 AM $ 159.38
+0.00%
$ 357,755 $ 2.16 million
4:59 AM $ 159.38
+0.00%
$ 357,867 $ 2.21 million
4:58 AM $ 159.38
+0.01%
$ 357,867 $ 2.21 million
4:57 AM $ 159.37
+0.00%
$ 357,867 $ 2.21 million
4:56 AM $ 159.37
+0.00%
$ 357,867 $ 2.22 million
4:55 AM $ 159.37
-0.03%
$ 357,867 $ 2.22 million
4:54 AM $ 159.43
+0.00%
$ 357,971 $ 2.22 million
4:53 AM $ 159.43
-0.02%
$ 357,971 $ 2.22 million
4:52 AM $ 159.45
+0.00%
$ 357,971 $ 2.22 million
4:51 AM $ 159.45
+0.00%
$ 357,971 $ 2.22 million
4:50 AM $ 159.45
+0.02%
$ 357,971 $ 2.22 million
4:49 AM $ 159.42
+0.00%
$ 357,951 $ 2.22 million
4:48 AM $ 159.42
+0.01%
$ 357,951 $ 2.22 million
4:47 AM $ 159.41
+0.00%
$ 357,951 $ 2.22 million
4:46 AM $ 159.41
+0.00%
$ 357,951 $ 2.22 million
4:45 AM $ 159.41
+0.19%
$ 357,951 $ 2.22 million
4:44 AM $ 159.11
+0.00%
$ 357,266 $ 2.22 million
4:43 AM $ 159.12
+0.00%
$ 357,266 $ 2.22 million
4:42 AM $ 159.1
+0.02%
$ 357,266 $ 2.22 million
4:41 AM $ 159.06
+0.00%
$ 357,266 $ 2.22 million
4:40 AM $ 159.06
-0.01%
$ 357,266 $ 2.22 million
4:39 AM $ 159.07
+0.00%
$ 357,167 $ 2.22 million
4:38 AM $ 159.07
+0.05%
$ 357,167 $ 2.22 million
4:37 AM $ 158.99
+0.00%
$ 357,167 $ 2.22 million
4:36 AM $ 158.99
+0.00%
$ 357,167 $ 2.22 million
4:35 AM $ 158.99
+0.01%
$ 357,167 $ 2.22 million
4:34 AM $ 158.97
+0.00%
$ 356,940 $ 2.22 million
4:33 AM $ 158.97
+0.00%
$ 356,940 $ 2.22 million
4:32 AM $ 158.99
+0.00%
$ 356,940 $ 2.22 million
4:31 AM $ 158.99
+0.00%
$ 356,940 $ 2.22 million
4:30 AM $ 158.99
-0.24%
$ 356,940 $ 2.22 million
4:29 AM $ 159.37
+0.00%
$ 357,847 $ 2.22 million
4:28 AM $ 159.37
-0.05%
$ 357,847 $ 2.22 million
4:27 AM $ 159.46
+0.00%
$ 357,847 $ 2.22 million
4:26 AM $ 159.45
+0.00%
$ 357,847 $ 2.22 million
4:25 AM $ 159.45
+0.08%
$ 357,847 $ 2.23 million
Download