Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 175.53
-0.94%
$ 394,118 $ 51.77 million
Feb 2026 $ 177.19
-7.88%
$ 397,848 $ 107.52 million
Jan 2026 $ 194.6
-13.64%
$ 431,945 $ 151.84 million
Dec 2025 $ 225.55
-17.85%
$ 469,209 $ 42.48 million
Nov 2025 $ 272.27
-21.11%
$ 460,690 $ 10.73 million
Oct 2025 $ 337.85
+0.90%
$ 428,902 $ 3.49 million
Sep 2025 $ 332.85
+9.97%
$ 9,371 $ 2.47 million
Download