Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $146.39
+0.49%
$19.31 million $40.97 million
Jun 2026 $145.68
-22.66%
$327,095 $20.34 million
May 2026 $188.37
+0.81%
$422,944 $24.59 million
Apr 2026 $181.29
+3.28%
$419,570 $62.03 million
Mar 2026 $175.53
-0.94%
$394,118 $51.77 million
Feb 2026 $177.19
-7.88%
$397,848 $107.52 million
Jan 2026 $194.6
-13.64%
$431,945 $151.84 million
Dec 2025 $225.55
-17.85%
$469,209 $42.48 million
Nov 2025 $272.27
-21.11%
$460,690 $10.73 million
Oct 2025 $337.85
+0.90%
$428,902 $3.49 million
Sep 2025 $332.85
+9.97%
$9,371 $2.47 million
Download