Coinranking
Coinbase (Ondo Tokenized) Historical Data
COINon
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $184.7 | +23.88% | ||
| Aug 10 | $149 | -3.60% | ||
| Aug 3 | $154.56 | +5.22% | ||
| Jul 27 | $146.86 | -9.98% | ||
| Jul 20 | $163.15 | +2.39% | ||
| Jul 13 | $159.38 | +0.47% | ||
| Jul 6 | $160.17 | -7.56% | ||
| Jun 29 | $173.26 | +16.27% | ||
| Jun 22 | $149.36 | -9.19% | ||
| Jun 15 | $166.53 | +1.06% | ||
| Jun 8 | $162.3 | +3.93% | ||
| Jun 1 | $150.19 | -20.27% | ||
| May 25 | $187.9 | +0.45% | ||
| May 18 | $186.58 | -2.16% | ||
| May 11 | $193.36 | -5.49% | ||
| May 4 | $200.77 | +3.38% | ||
| Apr 27 | $194.24 | -2.59% | ||
| Apr 20 | $199.75 | -0.67% | ||
| Apr 13 | $205.53 | +24.22% | ||
| Apr 6 | $168.67 | -3.09% | ||
| Mar 30 | $171.23 | +6.74% | ||
| Mar 23 | $161.18 | -17.32% | ||
| Mar 16 | $194.94 | -2.14% | ||
| Mar 9 | $199.21 | +3.35% | ||
| Mar 2 | $195.88 | +11.55% | ||
| Feb 23 | $175.6 | +2.92% | ||
| Feb 16 | $171.66 | +3.52% | ||
| Feb 9 | $166.27 | +0.54% | ||
| Feb 2 | $163.18 | -15.23% | ||
| Jan 26 | $192.37 | -10.93% | ||
| Jan 19 | $216.43 | -10.19% | ||
| Jan 12 | $240.97 | -0.09% | ||
| Jan 5 | $241.03 | +1.23% | ||
| Dec 29 | $238.03 | +0.96% | ||
| Dec 22 | $236.46 | -3.70% | ||
| Dec 15 | $245.84 | -7.77% | ||
| Dec 8 | $267.35 | -1.02% | ||
| Dec 1 | $269.98 | -1.67% | ||
| Nov 24 | $272.27 | +11.60% | ||
| Nov 17 | $244.69 | -14.31% | ||
| Nov 10 | $287.03 | -8.32% | ||
| Nov 3 | $312.62 | -8.17% | ||
| Oct 27 | $342.13 | -3.67% | ||
| Oct 20 | $354.48 | +4.45% | ||
| Oct 13 | $337.33 | -5.85% | ||
| Oct 6 | $348.42 | -8.94% | ||
| Sep 29 | $382.41 | +23.69% | ||
| Sep 22 | $310.15 | -8.68% | ||
| Sep 15 | $341.15 | +6.08% | ||
| Sep 8 | $320.01 | +8.54% | ||
Previous Next