Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 199.75
-0.67%
$ 447,746 $ 15.26 million
Apr 13 $ 205.53
+24.22%
$ 451,520 $ 12.8 million
Apr 6 $ 168.67
-3.09%
$ 371,377 $ 11.6 million
Mar 30 $ 171.23
+6.74%
$ 390,806 $ 10.72 million
Mar 23 $ 161.18
-17.32%
$ 360,188 $ 8.75 million
Mar 16 $ 194.94
-2.14%
$ 437,716 $ 15.34 million
Mar 9 $ 199.21
+3.35%
$ 447,302 $ 16.68 million
Mar 2 $ 195.88
+11.55%
$ 433,762 $ 6.18 million
Feb 23 $ 175.6
+2.92%
$ 394,280 $ 9.04 million
Feb 16 $ 171.66
+3.52%
$ 383,080 $ 7.89 million
Feb 9 $ 166.27
+0.54%
$ 372,260 $ 26.48 million
Feb 2 $ 163.18
-15.23%
$ 371,298 $ 62.89 million
Jan 26 $ 192.37
-10.93%
$ 432,232 $ 35.04 million
Jan 19 $ 216.43
-10.19%
$ 484,936 $ 28.2 million
Jan 12 $ 240.97
-0.09%
$ 541,185 $ 38.51 million
Jan 5 $ 241.03
+1.23%
$ 632,121 $ 40.37 million
Dec 29 $ 238.03
+0.96%
$ 501,406 $ 13.15 million
Dec 22 $ 236.46
-3.70%
$ 480,444 $ 5.5 million
Dec 15 $ 245.84
-7.77%
$ 517,458 $ 9.18 million
Dec 8 $ 267.35
-1.02%
$ 474,183 $ 8.51 million
Dec 1 $ 269.98
-1.67%
$ 478,180 $ 14.6 million
Nov 24 $ 272.27
+11.60%
$ 460,690 $ 4.88 million
Nov 17 $ 244.69
-14.31%
$ 375,924 $ 2.35 million
Nov 10 $ 287.03
-8.32%
$ 502,640 $ 767,781
Nov 3 $ 312.62
-8.17%
$ 491,779 $ 2.19 million
Oct 27 $ 342.13
-3.67%
$ 443,280 $ 2.84 million
Oct 20 $ 354.48
+4.45%
$ 9,958 $ 457,439
Oct 13 $ 337.33
-5.85%
$ 9,504 $ 469,400
Oct 6 $ 348.42
-8.94%
$ 9,867 $ 339,906
Sep 29 $ 382.41
+23.69%
$ 10,712 $ 346,133
Sep 22 $ 310.15
-8.68%
$ 8,658 $ 337,055
Sep 15 $ 341.15
+6.08%
$ 9,510 $ 1.32 million
Sep 8 $ 320.01
+8.54%
$ 8,861 $ 342,784
Sep 1 $ 302.7
+0.01%
$ 8,254 $ 170,459
Download