Coinbase (Ondo Tokenized) Historical Data

COINon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 167.98
+0.81%
$ 377,180 $ 1.89 million
Apr 10, 3 PM $ 166.63
-0.56%
$ 374,141 $ 1.9 million
Apr 10, 2 PM $ 167.58
+1.72%
$ 376,266 $ 1.97 million
Apr 10, 1 PM $ 164.74
-3.47%
$ 369,888 $ 1.97 million
Apr 10, 12 PM $ 170.66
+0.48%
$ 383,195 $ 1.95 million
Apr 10, 11 AM $ 169.85
+1.18%
$ 381,376 $ 1.94 million
Apr 10, 10 AM $ 167.87
-0.31%
$ 376,926 $ 1.93 million
Apr 10, 9 AM $ 168.4
-0.13%
$ 378,109 $ 1.95 million
Apr 10, 8 AM $ 168.62
+0.00%
$ 378,600 $ 1.96 million
Apr 10, 7 AM $ 168.61
-0.77%
$ 378,588 $ 1.97 million
Apr 10, 6 AM $ 169.91
-0.18%
$ 381,515 $ 1.98 million
Apr 10, 5 AM $ 170.22
+0.31%
$ 382,191 $ 1.99 million
Apr 10, 4 AM $ 169.69
-0.10%
$ 381,006 $ 2.01 million
Apr 10, 3 AM $ 169.86
+0.05%
$ 381,391 $ 2.02 million
Apr 10, 2 AM $ 169.77
+0.03%
$ 381,185 $ 2.02 million
Apr 10, 1 AM $ 169.71
+0.64%
$ 381,055 $ 2.07 million
Apr 10, 12 AM $ 168.63
-0.45%
$ 378,622 $ 2.08 million
Apr 9, 11 PM $ 169.39
-0.40%
$ 380,348 $ 2.09 million
Apr 9, 10 PM $ 170.07
+0.53%
$ 381,866 $ 2.08 million
Apr 9, 9 PM $ 169.18
-0.12%
$ 379,868 $ 2.08 million
Apr 9, 8 PM $ 169.39
+0.28%
$ 380,326 $ 2.09 million
Apr 9, 7 PM $ 168.91
+0.09%
$ 379,261 $ 2.07 million
Apr 9, 6 PM $ 168.76
-2.41%
$ 378,912 $ 2.06 million
Apr 9, 5 PM $ 172.92
+0.46%
$ 388,268 $ 2.06 million
Apr 9, 4 PM $ 172.13
-0.93%
$ 386,483 $ 2.05 million
Apr 9, 3 PM $ 173.74
+2.40%
$ 390,104 $ 2.06 million
Apr 9, 2 PM $ 169.67
-0.17%
$ 380,972 $ 2.04 million
Apr 9, 1 PM $ 169.96
-2.89%
$ 381,625 $ 2.01 million
Apr 9, 12 PM $ 175.02
+0.07%
$ 392,977 $ 2.06 million
Apr 9, 11 AM $ 174.89
+0.07%
$ 392,686 $ 2.09 million
Apr 9, 10 AM $ 174.8
-0.19%
$ 392,477 $ 2.08 million
Apr 9, 9 AM $ 175.13
+0.11%
$ 393,223 $ 2.06 million
Apr 9, 8 AM $ 174.94
-0.06%
$ 392,795 $ 2.06 million
Apr 9, 7 AM $ 175.04
+0.12%
$ 393,033 $ 2.07 million
Apr 9, 6 AM $ 174.83
+0.05%
$ 392,550 $ 2.06 million
Apr 9, 5 AM $ 174.75
+0.06%
$ 392,368 $ 2.07 million
Apr 9, 4 AM $ 174.64
-0.02%
$ 392,119 $ 2.04 million
Apr 9, 3 AM $ 174.67
+0.03%
$ 392,199 $ 2.03 million
Apr 9, 2 AM $ 174.62
+0.28%
$ 392,072 $ 2.03 million
Apr 9, 1 AM $ 174.13
+0.13%
$ 390,984 $ 2 million
Apr 9, 12 AM $ 173.9
-0.67%
$ 390,458 $ 1.99 million
Apr 8, 11 PM $ 175.07
+0.17%
$ 393,095 $ 1.99 million
Apr 8, 10 PM $ 174.78
-0.18%
$ 392,430 $ 2.01 million
Apr 8, 9 PM $ 175.09
-0.13%
$ 393,137 $ 2.03 million
Apr 8, 8 PM $ 175.22
+0.20%
$ 393,438 $ 2.03 million
Apr 8, 7 PM $ 174.87
-0.11%
$ 392,649 $ 2.04 million
Apr 8, 6 PM $ 175.12
-2.25%
$ 393,212 $ 2.07 million
Apr 8, 5 PM $ 179.16
-0.24%
$ 402,281 $ 2.06 million
Apr 8, 4 PM $ 179.59
-0.32%
$ 403,231 $ 2.08 million
Apr 8, 3 PM $ 180.16
+1.54%
$ 404,523 $ 2.1 million