Coinbase (Ondo Tokenized) Historical Data

COINon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $150.23
+0.13%
$19.85 million $1.06 million
Aug 6, 1 AM $150.04
-0.03%
$19.82 million $1.05 million
Aug 6, 12 AM $150.08
-0.15%
$19.83 million $1.05 million
Aug 5, 11 PM $150.31
+0.06%
$19.86 million $1.06 million
Aug 5, 10 PM $150.22
+0.03%
$19.85 million $1.08 million
Aug 5, 9 PM $150.09
-0.05%
$19.83 million $1.07 million
Aug 5, 8 PM $150.15
-0.33%
$19.84 million $1.06 million
Aug 5, 7 PM $150.65
+0.20%
$19.9 million $1.04 million
Aug 5, 6 PM $150.35
-1.48%
$19.86 million $1.06 million
Aug 5, 5 PM $152.61
+0.93%
$20.16 million $1.04 million
Aug 5, 4 PM $151.2
+1.10%
$19.97 million $1.02 million
Aug 5, 3 PM $149.56
-0.72%
$19.76 million $1.02 million
Aug 5, 2 PM $150.64
-1.58%
$19.9 million $1.02 million
Aug 5, 1 PM $153.06
+0.62%
$20.22 million $1.02 million
Aug 5, 12 PM $152.12
+0.01%
$20.1 million $901,819
Aug 5, 11 AM $152.11
-0.69%
$20.1 million $903,578
Aug 5, 10 AM $153.25
+1.24%
$20.25 million $920,949
Aug 5, 9 AM $151.37
+0.32%
$20 million $900,034
Aug 5, 8 AM $150.91
-0.85%
$19.94 million $907,093
Aug 5, 7 AM $152.19
-0.34%
$20.11 million $911,534
Aug 5, 6 AM $152.71
+0.10%
$20.17 million $914,524
Aug 5, 5 AM $152.56
+0.59%
$20.15 million $919,054
Aug 5, 4 AM $151.66
+0.17%
$20.04 million $927,326
Aug 5, 3 AM $151.4
-0.22%
$20 million $930,289
Aug 5, 2 AM $151.74
+0.34%
$20.05 million $913,885
Aug 5, 1 AM $151.24
+0.11%
$19.98 million $924,499
Aug 5, 12 AM $151.07
+0.12%
$19.96 million $918,794
Aug 4, 11 PM $150.86
+0.12%
$19.93 million $917,374
Aug 4, 10 PM $150.67
-0.05%
$19.91 million $895,963
Aug 4, 9 PM $150.75
+0.02%
$19.92 million $895,724
Aug 4, 8 PM $150.72
-0.74%
$19.91 million $901,376
Aug 4, 7 PM $151.84
+0.02%
$20.06 million $943,651
Aug 4, 6 PM $151.82
+0.59%
$20.06 million $982,345
Aug 4, 5 PM $150.93
+0.50%
$19.94 million $996,894
Aug 4, 4 PM $150.18
-1.01%
$19.84 million $1.01 million
Aug 4, 3 PM $151.71
+1.70%
$20.04 million $1.02 million
Aug 4, 2 PM $149.17
+1.89%
$19.71 million $1.15 million
Aug 4, 1 PM $146.39
-1.20%
$19.34 million $1.32 million
Aug 4, 12 PM $148.18
+0.16%
$19.58 million $1.39 million
Aug 4, 11 AM $148.02
+0.48%
$19.56 million $1.38 million
Aug 4, 10 AM $147.32
+0.26%
$19.46 million $1.36 million
Aug 4, 9 AM $146.94
-0.51%
$19.41 million $1.35 million
Aug 4, 8 AM $147.7
-0.28%
$19.51 million $1.35 million
Aug 4, 7 AM $148.11
-0.12%
$19.57 million $1.36 million
Aug 4, 6 AM $148.29
-0.21%
$19.59 million $1.35 million
Aug 4, 5 AM $148.61
-0.28%
$19.63 million $1.34 million
Aug 4, 4 AM $149.02
+0.34%
$19.69 million $1.34 million
Aug 4, 3 AM $148.51
+0.09%
$19.62 million $1.34 million
Aug 4, 2 AM $148.37
+0.19%
$19.6 million $1.35 million
Aug 4, 1 AM $148.09
+0.40%
$19.56 million $1.32 million