Coinbase (Ondo Tokenized) Historical Data

COINon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 151.51
-0.88%
$ 340,181 $ 2.56 million
Jun 5, 10 PM $ 152.84
-0.17%
$ 343,186 $ 2.51 million
Jun 5, 9 PM $ 153.1
+0.35%
$ 343,765 $ 2.54 million
Jun 5, 8 PM $ 152.56
+0.14%
$ 342,557 $ 2.6 million
Jun 5, 7 PM $ 152.35
+2.13%
$ 342,083 $ 2.65 million
Jun 5, 6 PM $ 148.84
-0.40%
$ 334,201 $ 2.49 million
Jun 5, 5 PM $ 149.43
-0.80%
$ 335,529 $ 2.44 million
Jun 5, 4 PM $ 150.64
-0.32%
$ 338,248 $ 2.43 million
Jun 5, 3 PM $ 151.13
-2.08%
$ 339,332 $ 2.35 million
Jun 5, 2 PM $ 154.46
-0.27%
$ 346,805 $ 2.31 million
Jun 5, 1 PM $ 155.34
-2.94%
$ 348,796 $ 2.14 million
Jun 5, 12 PM $ 160.04
-0.93%
$ 359,337 $ 2.15 million
Jun 5, 11 AM $ 161.59
-0.62%
$ 362,825 $ 2.2 million
Jun 5, 10 AM $ 162.6
-0.70%
$ 365,098 $ 2.19 million
Jun 5, 9 AM $ 163.75
+0.80%
$ 367,671 $ 2.2 million
Jun 5, 8 AM $ 162.43
+0.12%
$ 364,720 $ 2.26 million
Jun 5, 7 AM $ 162.24
+0.35%
$ 364,276 $ 2.35 million
Jun 5, 6 AM $ 161.66
-0.43%
$ 362,992 $ 2.32 million
Jun 5, 5 AM $ 162.42
-0.37%
$ 364,695 $ 2.27 million
Jun 5, 4 AM $ 162.96
+0.40%
$ 365,893 $ 2.34 million
Jun 5, 3 AM $ 162.3
-0.06%
$ 364,427 $ 2.36 million
Jun 5, 2 AM $ 162.39
-0.30%
$ 364,619 $ 2.41 million
Jun 5, 1 AM $ 162.88
-0.59%
$ 365,719 $ 2.5 million
Jun 5, 12 AM $ 163.85
-0.38%
$ 367,908 $ 2.46 million
Jun 4, 11 PM $ 164.47
+0.38%
$ 369,293 $ 2.51 million
Jun 4, 10 PM $ 163.84
-0.14%
$ 367,886 $ 2.54 million
Jun 4, 9 PM $ 164.08
-0.08%
$ 368,414 $ 2.51 million
Jun 4, 8 PM $ 164.22
-0.45%
$ 368,720 $ 2.47 million
Jun 4, 7 PM $ 164.95
-0.27%
$ 370,372 $ 2.41 million
Jun 4, 6 PM $ 165.66
+0.89%
$ 371,968 $ 2.47 million
Jun 4, 5 PM $ 164.2
+0.19%
$ 368,683 $ 2.44 million
Jun 4, 4 PM $ 163.89
-0.10%
$ 367,988 $ 2.46 million
Jun 4, 3 PM $ 164.03
+0.14%
$ 368,295 $ 2.43 million
Jun 4, 2 PM $ 163.8
+0.27%
$ 367,777 $ 2.38 million
Jun 4, 1 PM $ 163.2
-1.64%
$ 366,446 $ 2.38 million
Jun 4, 12 PM $ 166.11
+2.75%
$ 372,964 $ 2.33 million
Jun 4, 11 AM $ 161.67
-0.33%
$ 362,999 $ 2.25 million
Jun 4, 10 AM $ 162.2
-0.31%
$ 364,202 $ 2.26 million
Jun 4, 9 AM $ 162.7
-0.15%
$ 365,324 $ 2.26 million
Jun 4, 8 AM $ 162.94
-0.78%
$ 365,865 $ 2.24 million
Jun 4, 7 AM $ 164.22
-0.31%
$ 368,737 $ 2.11 million
Jun 4, 6 AM $ 164.74
+0.11%
$ 369,896 $ 2.13 million
Jun 4, 5 AM $ 164.56
-0.48%
$ 369,483 $ 2.18 million
Jun 4, 4 AM $ 165.32
+0.14%
$ 371,193 $ 2.16 million
Jun 4, 3 AM $ 165.08
+2.34%
$ 370,667 $ 2.18 million
Jun 4, 2 AM $ 161.29
+1.06%
$ 362,158 $ 2.2 million
Jun 4, 1 AM $ 159.78
-0.62%
$ 358,769 $ 2.15 million
Jun 4, 12 AM $ 160.78
-0.88%
$ 361,001 $ 2.19 million
Jun 3, 11 PM $ 162.2
-0.28%
$ 364,195 $ 2.17 million
Jun 3, 10 PM $ 162.65
-0.29%
$ 365,210 $ 2.2 million