Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $188.35
+0.54%
$2.35 million $1.03 million
Oct 5, 10 AM $187.34
+0.40%
$2.34 million $1 million
Oct 5, 9 AM $186.59
-0.34%
$2.33 million $1.13 million
Oct 5, 8 AM $187.23
+0.25%
$2.33 million $1.11 million
Oct 5, 7 AM $186.76
+0.21%
$2.33 million $1.08 million
Oct 5, 6 AM $186.37
+0.32%
$2.32 million $1.07 million
Oct 5, 5 AM $185.78
+0.37%
$2.32 million $1.06 million
Oct 5, 4 AM $185.09
-0.47%
$2.31 million $1.03 million
Oct 5, 3 AM $186.05
-0.25%
$2.33 million $1.02 million
Oct 5, 2 AM $186.61
-0.09%
$2.33 million $1.02 million
Oct 5, 1 AM $186.78
-0.08%
$2.34 million $1.05 million
Oct 5, 12 AM $187
+0.11%
$2.34 million $1 million
Oct 4, 11 PM $186.68
+0.46%
$2.33 million $989,410
Oct 4, 10 PM $185.72
+0.01%
$2.32 million $986,001
Oct 4, 9 PM $185.7
+0.25%
$2.32 million $994,619
Oct 4, 8 PM $185.23
+0.12%
$2.32 million $988,867
Oct 4, 7 PM $185.01
+0.16%
$2.31 million $974,519
Oct 4, 6 PM $184.71
-0.12%
$2.31 million $952,833
Oct 4, 5 PM $184.94
+0.02%
$2.31 million $949,322
Oct 4, 4 PM $184.9
-0.05%
$2.32 million $952,269
Oct 4, 3 PM $184.99
+0.04%
$2.32 million $954,251
Oct 4, 2 PM $184.91
-0.02%
$2.32 million $949,098
Oct 4, 1 PM $184.95
-0.01%
$2.32 million $953,063
Oct 4, 12 PM $184.96
+0.12%
$2.32 million $866,898
Oct 4, 11 AM $184.75
-0.09%
$2.32 million $872,616
Oct 4, 10 AM $184.93
-0.01%
$2.32 million $874,472
Oct 4, 9 AM $184.95
+0.12%
$2.32 million $735,456
Oct 4, 8 AM $184.73
+0.19%
$2.31 million $740,711
Oct 4, 7 AM $184.38
+0.08%
$2.31 million $738,569
Oct 4, 6 AM $184.23
+0.12%
$2.31 million $739,950
Oct 4, 5 AM $184
-0.15%
$2.31 million $738,986
Oct 4, 4 AM $184.28
-0.07%
$2.31 million $743,138
Oct 4, 3 AM $184.41
+0.24%
$2.31 million $737,865
Oct 4, 2 AM $183.81
-0.25%
$2.3 million $741,085
Oct 4, 1 AM $184.15
-0.02%
$2.31 million $725,507
Oct 4, 12 AM $184.16
+0.26%
$2.31 million $735,769
Oct 3, 11 PM $183.66
-0.22%
$2.3 million $745,632
Oct 3, 10 PM $184.02
-0.14%
$2.31 million $760,006
Oct 3, 9 PM $184.3
+0.05%
$2.31 million $768,811
Oct 3, 8 PM $184.27
+0.16%
$2.31 million $782,818
Oct 3, 7 PM $183.97
-0.18%
$2.31 million $850,804
Oct 3, 6 PM $184.31
+0.15%
$2.31 million $904,588
Oct 3, 5 PM $183.94
-0.05%
$2.31 million $967,337
Oct 3, 4 PM $184.06
+0.01%
$2.31 million $1.03 million
Oct 3, 3 PM $184.01
-0.13%
$2.31 million $1.08 million
Oct 3, 2 PM $184.27
+0.09%
$2.31 million $1.16 million
Oct 3, 1 PM $184.11
-0.09%
$2.31 million $1.48 million
Oct 3, 12 PM $184.28
+0.22%
$2.31 million $2.04 million
Oct 3, 11 AM $183.89
+0.19%
$2.31 million $2.08 million
Oct 3, 10 AM $183.54
+0.02%
$2.3 million $2.13 million