Coinbase (Ondo Tokenized) Historical Data

COINon Page 10
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 153.7
+0.00%
$ 345,108 $ 1.85 million
2:56 PM $ 153.7
+0.00%
$ 345,108 $ 1.85 million
2:55 PM $ 153.7
+0.10%
$ 345,108 $ 1.85 million
2:54 PM $ 153.53
+0.01%
$ 344,737 $ 1.85 million
2:53 PM $ 153.53
+0.00%
$ 344,737 $ 1.85 million
2:52 PM $ 153.53
+0.00%
$ 344,737 $ 1.85 million
2:51 PM $ 153.52
+0.00%
$ 344,737 $ 1.85 million
2:50 PM $ 153.52
+0.02%
$ 344,737 $ 1.89 million
2:49 PM $ 153.31
+0.00%
$ 344,239 $ 1.89 million
2:48 PM $ 153.31
+0.00%
$ 344,239 $ 1.89 million
2:47 PM $ 153.17
+0.00%
$ 344,239 $ 1.89 million
2:46 PM $ 153.18
+0.00%
$ 344,239 $ 1.89 million
2:45 PM $ 153.18
-0.05%
$ 344,239 $ 1.89 million
2:44 PM $ 153.29
-0.01%
$ 344,193 $ 1.89 million
2:43 PM $ 153.31
+0.00%
$ 344,193 $ 1.89 million
2:42 PM $ 153.31
+0.00%
$ 344,193 $ 1.89 million
2:41 PM $ 153.31
+0.00%
$ 344,193 $ 1.89 million
2:40 PM $ 153.33
-0.25%
$ 344,193 $ 1.89 million
2:39 PM $ 153.72
+0.00%
$ 345,155 $ 1.9 million
2:38 PM $ 153.71
-0.08%
$ 345,155 $ 1.9 million
2:37 PM $ 153.84
-0.02%
$ 345,155 $ 1.9 million
2:36 PM $ 153.86
+0.00%
$ 345,155 $ 1.91 million
2:35 PM $ 153.86
+0.04%
$ 345,155 $ 1.91 million
2:34 PM $ 153.8
+0.00%
$ 345,343 $ 1.91 million
2:33 PM $ 153.81
-0.02%
$ 345,343 $ 1.91 million
2:32 PM $ 153.84
+0.03%
$ 345,343 $ 1.91 million
2:31 PM $ 153.79
+0.00%
$ 345,343 $ 1.91 million
2:30 PM $ 153.74
+0.13%
$ 345,343 $ 1.91 million
2:29 PM $ 153.54
+0.00%
$ 344,760 $ 1.91 million
2:28 PM $ 153.55
+0.00%
$ 344,760 $ 1.91 million
2:27 PM $ 153.54
+0.00%
$ 344,760 $ 1.91 million
2:26 PM $ 153.54
+0.00%
$ 344,760 $ 1.91 million
2:25 PM $ 153.54
+0.23%
$ 344,760 $ 1.91 million
2:24 PM $ 153.19
+0.07%
$ 343,970 $ 1.91 million
2:23 PM $ 153.08
+0.00%
$ 343,970 $ 1.91 million
2:22 PM $ 153.09
+0.00%
$ 343,970 $ 1.91 million
2:21 PM $ 152.98
+0.00%
$ 343,970 $ 1.91 million
2:20 PM $ 152.99
-0.38%
$ 343,970 $ 1.95 million
2:19 PM $ 153.58
-0.05%
$ 344,834 $ 1.95 million
2:18 PM $ 153.65
+0.01%
$ 344,834 $ 1.95 million
2:17 PM $ 153.65
-0.03%
$ 344,834 $ 1.95 million
2:16 PM $ 153.83
+0.00%
$ 344,834 $ 1.95 million
2:15 PM $ 153.82
-0.07%
$ 344,834 $ 1.96 million
2:14 PM $ 153.92
-0.09%
$ 345,603 $ 1.96 million
2:13 PM $ 154.05
+0.00%
$ 345,603 $ 1.96 million
2:12 PM $ 154.05
+0.00%
$ 345,603 $ 1.96 million
2:11 PM $ 154.04
+0.00%
$ 345,603 $ 1.96 million
2:10 PM $ 154.02
-0.18%
$ 345,603 $ 1.96 million
2:09 PM $ 154.05
+0.04%
$ 345,885 $ 1.94 million
2:08 PM $ 153.99
+0.08%
$ 345,885 $ 1.94 million