Coinbase (Ondo Tokenized) Historical Data

COINon Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 270.23
+0.00%
$ 478,412 $ 1.82 million
Dec 6, 9 AM $ 269.89
+0.08%
$ 477,817 $ 1.86 million
Dec 6, 8 AM $ 269.65
-0.19%
$ 477,379 $ 1.88 million
Dec 6, 7 AM $ 270.18
+0.07%
$ 477,857 $ 1.9 million
Dec 6, 6 AM $ 270
+0.03%
$ 477,995 $ 1.93 million
Dec 6, 5 AM $ 269.94
+0.05%
$ 477,879 $ 1.95 million
Dec 6, 4 AM $ 269.79
-0.16%
$ 477,624 $ 1.96 million
Dec 6, 3 AM $ 270.23
+0.14%
$ 478,391 $ 1.97 million
Dec 6, 2 AM $ 269.85
-0.05%
$ 477,719 $ 1.98 million
Dec 6, 1 AM $ 269.98
-0.03%
$ 528,612 $ 1.98 million
Dec 6, 12 AM $ 270.08
-0.10%
$ 528,795 $ 2.01 million
Dec 5, 11 PM $ 270.2
-0.15%
$ 529,594 $ 2.04 million
Dec 5, 10 PM $ 270.6
+0.27%
$ 529,818 $ 2.03 million
Dec 5, 9 PM $ 269.88
+0.00%
$ 528,415 $ 2.01 million
Dec 5, 8 PM $ 269.87
-0.46%
$ 528,392 $ 2.05 million
Dec 5, 7 PM $ 271.1
+0.05%
$ 530,831 $ 2.07 million
Dec 5, 6 PM $ 271.03
-0.26%
$ 530,666 $ 2.16 million
Dec 5, 5 PM $ 271.74
+0.71%
$ 532,367 $ 2.26 million
Dec 5, 4 PM $ 269.82
-0.44%
$ 528,293 $ 2.24 million
Dec 5, 3 PM $ 270.99
+1.43%
$ 530,590 $ 2.22 million
Dec 5, 2 PM $ 267.17
-1.48%
$ 523,096 $ 2.16 million
Dec 5, 1 PM $ 271.19
-0.76%
$ 530,971 $ 2.12 million
Dec 5, 12 PM $ 273.26
-0.33%
$ 535,029 $ 2.05 million
Dec 5, 11 AM $ 274.18
-0.07%
$ 536,599 $ 2.1 million
Dec 5, 10 AM $ 274.38
+0.43%
$ 537,224 $ 2.16 million
Dec 5, 9 AM $ 273.2
-0.84%
$ 534,910 $ 2.24 million
Dec 5, 8 AM $ 275.52
+0.24%
$ 539,448 $ 2.28 million
Dec 5, 7 AM $ 274.91
+0.22%
$ 538,264 $ 2.34 million
Dec 5, 6 AM $ 274.3
+0.15%
$ 537,072 $ 2.38 million
Dec 5, 5 AM $ 273.88
-0.20%
$ 536,338 $ 2.48 million
Dec 5, 4 AM $ 274.43
-0.04%
$ 537,368 $ 2.56 million
Dec 5, 3 AM $ 274.75
-0.03%
$ 537,937 $ 2.59 million
Dec 5, 2 AM $ 274.83
+0.17%
$ 538,100 $ 2.68 million
Dec 5, 1 AM $ 274.35
+0.04%
$ 537,166 $ 2.74 million
Dec 5, 12 AM $ 274.23
+0.27%
$ 536,515 $ 2.87 million
Dec 4, 11 PM $ 273.5
-0.08%
$ 535,534 $ 2.88 million
Dec 4, 10 PM $ 273.59
-0.01%
$ 535,674 $ 2.88 million
Dec 4, 9 PM $ 273.75
-0.48%
$ 535,760 $ 2.96 million
Dec 4, 8 PM $ 275.06
+0.35%
$ 538,550 $ 2.92 million
Dec 4, 7 PM $ 274.1
-0.46%
$ 536,696 $ 2.86 million
Dec 4, 6 PM $ 275.27
-0.41%
$ 538,974 $ 2.73 million
Dec 4, 5 PM $ 276.41
-0.87%
$ 541,196 $ 2.72 million
Dec 4, 4 PM $ 278.83
-0.07%
$ 545,928 $ 2.72 million
Dec 4, 3 PM $ 278.88
+2.44%
$ 546,039 $ 2.71 million
Dec 4, 2 PM $ 272.24
-0.40%
$ 533,027 $ 2.65 million
Dec 4, 1 PM $ 273.33
-0.95%
$ 535,404 $ 2.65 million
Dec 4, 12 PM $ 275.89
+0.02%
$ 540,181 $ 2.67 million
Dec 4, 11 AM $ 275.84
-0.41%
$ 540,071 $ 2.79 million
Dec 4, 10 AM $ 276.97
-0.28%
$ 542,300 $ 2.78 million
Dec 4, 9 AM $ 277.74
+0.55%
$ 543,803 $ 2.77 million