Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $170.98
-0.21%
$383,908 $1.71 million
Apr 4, 6 AM $171.33
+0.21%
$384,701 $1.72 million
Apr 4, 5 AM $170.97
-0.19%
$383,890 $1.72 million
Apr 4, 4 AM $171.3
+0.25%
$384,625 $1.73 million
Apr 4, 3 AM $170.89
+0.00%
$383,697 $1.73 million
Apr 4, 2 AM $170.87
-0.04%
$383,671 $1.71 million
Apr 4, 1 AM $170.95
-0.21%
$383,831 $1.73 million
Apr 4, 12 AM $171.29
+0.02%
$384,614 $1.73 million
Apr 3, 11 PM $171.27
+0.20%
$384,553 $1.72 million
Apr 3, 10 PM $170.92
-0.24%
$383,778 $1.73 million
Apr 3, 9 PM $171.34
+0.15%
$384,715 $1.76 million
Apr 3, 8 PM $171.09
-0.09%
$384,151 $1.77 million
Apr 3, 7 PM $171.24
+0.05%
$384,482 $1.79 million
Apr 3, 6 PM $171.14
+0.02%
$384,268 $1.78 million
Apr 3, 5 PM $171.11
-0.11%
$384,200 $1.79 million
Apr 3, 4 PM $171.29
+0.12%
$384,609 $1.82 million
Apr 3, 3 PM $171.08
-0.10%
$384,135 $1.84 million
Apr 3, 2 PM $171.26
+0.15%
$384,529 $1.97 million
Apr 3, 1 PM $171
+0.01%
$383,954 $2.05 million
Apr 3, 12 PM $170.99
-0.06%
$383,933 $2.09 million
Apr 3, 11 AM $171.1
-0.01%
$384,169 $2.07 million
Apr 3, 10 AM $171.12
-0.09%
$384,223 $2.08 million
Apr 3, 9 AM $171.28
+0.14%
$384,573 $2.06 million
Apr 3, 8 AM $171.03
-0.05%
$384,025 $2.07 million
Apr 3, 7 AM $171.12
+0.10%
$384,218 $2.06 million
Apr 3, 6 AM $171.2
-0.07%
$384,406 $2.05 million
Apr 3, 5 AM $171.33
+0.02%
$384,686 $2.04 million
Apr 3, 4 AM $171.05
-0.03%
$384,054 $2.06 million
Apr 3, 3 AM $171.09
+0.22%
$384,156 $2.11 million
Apr 3, 2 AM $170.71
-0.44%
$383,312 $2.16 million
Apr 3, 1 AM $171.43
-0.20%
$384,922 $2.21 million
Apr 3, 12 AM $171.77
+0.06%
$385,684 $2.28 million
Apr 2, 11 PM $171.66
-0.01%
$385,425 $2.3 million
Apr 2, 10 PM $171.67
+0.26%
$385,454 $2.29 million
Apr 2, 9 PM $171.21
-0.26%
$384,432 $2.28 million
Apr 2, 8 PM $171.65
+0.10%
$385,416 $2.28 million
Apr 2, 7 PM $171.49
+0.03%
$385,049 $2.28 million
Apr 2, 6 PM $171.44
+0.35%
$384,949 $2.3 million
Apr 2, 5 PM $170.85
-0.36%
$383,606 $2.36 million
Apr 2, 4 PM $171.45
-0.23%
$384,974 $2.36 million
Apr 2, 3 PM $171.85
+0.93%
$385,869 $2.35 million
Apr 2, 2 PM $170.24
+3.01%
$382,242 $2.29 million
Apr 2, 1 PM $165.24
-0.37%
$371,018 $2.22 million
Apr 2, 12 PM $165.86
-0.70%
$372,411 $2.33 million
Apr 2, 11 AM $167.03
-0.26%
$375,031 $2.38 million
Apr 2, 10 AM $167.47
-0.37%
$376,016 $2.38 million
Apr 2, 9 AM $168.08
+0.03%
$377,403 $2.39 million
Apr 2, 8 AM $168.03
-0.28%
$377,294 $2.37 million
Apr 2, 7 AM $168.43
+0.01%
$378,181 $2.37 million
Apr 2, 6 AM $168.41
+0.48%
$378,131 $2.34 million