Coinranking
Coinbase (Ondo Tokenized) Historical Data
COINon
Page 101
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 6 AM | $168.41 | +0.48% | ||
| Apr 2, 5 AM | $167.6 | +0.06% | ||
| Apr 2, 4 AM | $167.49 | -0.50% | ||
| Apr 2, 3 AM | $168.32 | +0.08% | ||
| Apr 2, 2 AM | $168.18 | -0.76% | ||
| Apr 2, 1 AM | $169.46 | -2.83% | ||
| Apr 2, 12 AM | $174.35 | +0.58% | ||
| Apr 1, 11 PM | $173.44 | +0.25% | ||
| Apr 1, 10 PM | $172.89 | -0.05% | ||
| Apr 1, 9 PM | $172.97 | -0.32% | ||
| Apr 1, 8 PM | $173.53 | -0.29% | ||
| Apr 1, 7 PM | $174.04 | +0.48% | ||
| Apr 1, 6 PM | $172.91 | -1.78% | ||
| Apr 1, 5 PM | $175.79 | -0.21% | ||
| Apr 1, 4 PM | $176.16 | +0.30% | ||
| Apr 1, 3 PM | $175.51 | -0.06% | ||
| Apr 1, 2 PM | $175.61 | +0.79% | ||
| Apr 1, 1 PM | $174.23 | -2.04% | ||
| Apr 1, 12 PM | $177.29 | -0.55% | ||
| Apr 1, 11 AM | $178.21 | +0.43% | ||
| Apr 1, 10 AM | $177.73 | +0.21% | ||
| Apr 1, 9 AM | $177.35 | -0.21% | ||
| Apr 1, 8 AM | $177.73 | -0.03% | ||
| Apr 1, 7 AM | $177.8 | -0.53% | ||
| Apr 1, 6 AM | $178.75 | +1.17% | ||
| Apr 1, 5 AM | $176.7 | +0.31% | ||
| Apr 1, 4 AM | $176.15 | +0.10% | ||
| Apr 1, 3 AM | $175.98 | +0.57% | ||
| Apr 1, 2 AM | $174.9 | -0.10% | ||
| Apr 1, 1 AM | $175.06 | -0.41% | ||
| Apr 1, 12 AM | $175.87 | +0.19% | ||