Coinbase (Ondo Tokenized) Historical Data

COINon Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 276.97
-0.28%
$ 542,300 $ 2.78 million
Dec 4, 9 AM $ 277.74
+0.55%
$ 543,803 $ 2.77 million
Dec 4, 8 AM $ 276.23
-0.50%
$ 540,839 $ 2.79 million
Dec 4, 7 AM $ 277.52
+0.08%
$ 543,368 $ 2.81 million
Dec 4, 6 AM $ 277.31
+0.44%
$ 542,954 $ 2.84 million
Dec 4, 5 AM $ 276.09
-0.47%
$ 539,896 $ 2.79 million
Dec 4, 4 AM $ 277.42
-0.01%
$ 543,181 $ 2.81 million
Dec 4, 3 AM $ 277.46
-0.36%
$ 543,260 $ 2.9 million
Dec 4, 2 AM $ 278.48
+0.40%
$ 539,634 $ 2.89 million
Dec 4, 1 AM $ 277.36
+0.14%
$ 537,467 $ 2.95 million
Dec 4, 12 AM $ 276.97
-0.14%
$ 535,437 $ 2.89 million
Dec 3, 11 PM $ 277.37
+0.12%
$ 538,656 $ 3 million
Dec 3, 10 PM $ 276.44
-0.12%
$ 535,687 $ 3.09 million
Dec 3, 9 PM $ 276.77
+0.22%
$ 535,971 $ 3.1 million
Dec 3, 8 PM $ 276.16
+0.43%
$ 535,134 $ 3.28 million
Dec 3, 7 PM $ 274.98
+0.09%
$ 532,851 $ 3.49 million
Dec 3, 6 PM $ 274.72
-0.14%
$ 533,905 $ 3.49 million
Dec 3, 5 PM $ 275.11
+0.21%
$ 532,998 $ 3.39 million
Dec 3, 4 PM $ 274.77
+0.85%
$ 532,743 $ 3.41 million
Dec 3, 3 PM $ 272.46
+0.03%
$ 527,949 $ 3.43 million
Dec 3, 2 PM $ 272.38
+0.80%
$ 526,932 $ 3.51 million
Dec 3, 1 PM $ 270.21
+0.25%
$ 523,810 $ 3.47 million
Dec 3, 12 PM $ 269.55
-0.01%
$ 522,359 $ 3.45 million
Dec 3, 11 AM $ 269.58
+0.19%
$ 522,802 $ 3.29 million
Dec 3, 10 AM $ 269.08
-0.30%
$ 521,419 $ 3.23 million
Dec 3, 9 AM $ 269.89
+0.22%
$ 452,811 $ 3.17 million
Dec 3, 8 AM $ 269.28
-0.02%
$ 451,791 $ 3.09 million
Dec 3, 7 AM $ 269.34
-0.34%
$ 451,905 $ 3.02 million
Dec 3, 6 AM $ 270.25
-0.13%
$ 453,436 $ 2.95 million
Dec 3, 5 AM $ 270.6
+0.74%
$ 453,977 $ 2.96 million
Dec 3, 4 AM $ 268.6
+0.26%
$ 450,674 $ 2.97 million
Dec 3, 3 AM $ 267.92
+0.15%
$ 449,329 $ 2.94 million
Dec 3, 2 AM $ 267.53
+0.25%
$ 448,665 $ 2.95 million
Dec 3, 1 AM $ 267.39
+1.15%
$ 448,639 $ 2.86 million
Dec 3, 12 AM $ 264.36
-0.22%
$ 443,552 $ 2.82 million
Dec 2, 11 PM $ 264.94
-0.22%
$ 444,532 $ 2.76 million
Dec 2, 10 PM $ 265.14
+0.03%
$ 444,864 $ 2.75 million
Dec 2, 9 PM $ 265.06
+0.43%
$ 445,412 $ 2.71 million
Dec 2, 8 PM $ 263.93
-2.41%
$ 442,834 $ 2.57 million
Dec 2, 7 PM $ 270.46
+1.15%
$ 453,781 $ 2.48 million
Dec 2, 6 PM $ 267.39
-0.78%
$ 448,634 $ 2.52 million
Dec 2, 5 PM $ 269.5
+0.37%
$ 452,322 $ 2.63 million
Dec 2, 4 PM $ 268.75
+0.13%
$ 451,570 $ 2.53 million
Dec 2, 3 PM $ 268.49
-0.11%
$ 450,484 $ 2.64 million
Dec 2, 2 PM $ 268.78
+1.23%
$ 450,967 $ 2.63 million
Dec 2, 1 PM $ 265.5
+0.66%
$ 445,921 $ 2.59 million
Dec 2, 12 PM $ 263.76
+0.01%
$ 442,540 $ 2.63 million
Dec 2, 11 AM $ 263.74
-0.33%
$ 442,429 $ 2.76 million
Dec 2, 10 AM $ 264.62
+0.92%
$ 443,984 $ 2.81 million
Dec 2, 9 AM $ 262.2
+0.17%
$ 439,929 $ 2.84 million